Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372720 | Ticks modelled | 742505 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 5888.79 | Gross profit | 9199.18 | Gross loss | -3310.39 |
| Profit factor | 2.78 | Expected payoff | 13.79 | ||
| Absolute drawdown | 7213.32 | Maximal drawdown | 9384.89 (77.10%) | Relative drawdown | 77.10% (9384.89) |
| Total trades | 427 | Short positions (won %) | 274 (79.20%) | Long positions (won %) | 153 (80.39%) |
| Profit trades (% of total) | 340 (79.63%) | Loss trades (% of total) | 87 (20.37%) | ||
| Largest | profit trade | 494.13 | loss trade | -640.36 | |
| Average | profit trade | 27.06 | loss trade | -38.05 | |
| Maximum | consecutive wins (profit in money) | 36 (1564.13) | consecutive losses (loss in money) | 15 (-1473.12) | |
| Maximal | consecutive profit (count of wins) | 1564.13 (36) | consecutive loss (count of losses) | -1473.12 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 145.485 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 11:59 | close | 1 | 0.20 | 145.248 | 0.000 | 0.000 | 32.63 | 10032.63 |
| 3 | 2023.09.01 11:59 | sell | 2 | 0.20 | 145.218 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 12:31 | close | 2 | 0.20 | 144.868 | 0.000 | 0.000 | 48.32 | 10080.95 |
| 5 | 2023.09.01 12:31 | sell | 3 | 0.20 | 144.838 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 12:39 | close | 3 | 0.20 | 144.585 | 0.000 | 0.000 | 35.00 | 10115.95 |
| 7 | 2023.09.01 12:39 | sell | 4 | 0.20 | 144.555 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:58 | sell | 5 | 0.12 | 144.806 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 13:40 | sell | 6 | 0.07 | 145.093 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 13:48 | sell | 7 | 0.04 | 145.359 | 0.000 | 0.000 | ||
| 11 | 2023.09.01 14:01 | sell | 8 | 0.02 | 145.727 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 14:40 | sell | 9 | 0.01 | 145.973 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 16:01 | sell | 10 | 0.01 | 146.246 | 0.000 | 0.000 | ||
| 14 | 2023.09.04 15:41 | sell | 11 | 0.01 | 146.487 | 0.000 | 0.000 | ||
| 15 | 2023.09.05 03:02 | sell | 12 | 0.01 | 146.733 | 0.000 | 0.000 | ||
| 16 | 2023.09.05 06:28 | sell | 13 | 0.01 | 146.979 | 0.000 | 0.000 | ||
| 17 | 2023.09.05 10:20 | sell | 14 | 0.01 | 147.225 | 0.000 | 0.000 | ||
| 18 | 2023.09.05 12:26 | sell | 15 | 0.01 | 147.474 | 0.000 | 0.000 | ||
| 19 | 2023.09.05 15:02 | sell | 16 | 0.01 | 147.714 | 0.000 | 0.000 | ||
| 20 | 2023.09.20 07:03 | sell | 17 | 0.01 | 147.989 | 0.000 | 0.000 | ||
| 21 | 2023.09.20 20:05 | sell | 18 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 22 | 2023.09.25 08:24 | sell | 19 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 23 | 2023.09.25 13:15 | sell | 20 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 24 | 2023.09.26 06:20 | sell | 21 | 0.01 | 149.030 | 0.000 | 0.000 | ||
| 25 | 2023.09.27 13:42 | sell | 22 | 0.01 | 149.283 | 0.000 | 0.000 | ||
| 26 | 2023.09.27 16:10 | sell | 23 | 0.01 | 149.537 | 0.000 | 0.000 | ||
| 27 | 2023.10.02 02:26 | sell | 24 | 0.01 | 149.780 | 0.000 | 0.000 | ||
| 28 | 2023.10.03 14:04 | sell | 25 | 0.01 | 150.031 | 0.000 | 0.000 | ||
| 29 | 2023.10.25 20:37 | sell | 26 | 0.01 | 150.300 | 0.000 | 0.000 | ||
| 30 | 2023.10.26 06:05 | sell | 27 | 0.01 | 150.566 | 0.000 | 0.000 | ||
| 31 | 2023.10.31 12:37 | sell | 28 | 0.01 | 150.809 | 0.000 | 0.000 | ||
| 32 | 2023.10.31 14:01 | sell | 29 | 0.01 | 151.085 | 0.000 | 0.000 | ||
| 33 | 2023.10.31 15:08 | sell | 30 | 0.01 | 151.344 | 0.000 | 0.000 | ||
| 34 | 2023.10.31 16:33 | sell | 31 | 0.01 | 151.628 | 0.000 | 0.000 | ||
| 35 | 2023.11.13 14:38 | sell | 32 | 0.01 | 151.871 | 0.000 | 0.000 | ||
| 36 | 2023.12.07 16:04 | close | 32 | 0.01 | 143.887 | 0.000 | 0.000 | 50.70 | 10166.65 |
| 37 | 2023.12.07 16:04 | close | 31 | 0.01 | 143.887 | 0.000 | 0.000 | 46.61 | 10213.25 |
| 38 | 2023.12.07 16:04 | close | 30 | 0.01 | 143.887 | 0.000 | 0.000 | 44.64 | 10257.89 |
| 39 | 2023.12.07 16:04 | close | 29 | 0.01 | 143.887 | 0.000 | 0.000 | 42.84 | 10300.73 |
| 40 | 2023.12.07 16:04 | close | 28 | 0.01 | 143.887 | 0.000 | 0.000 | 40.92 | 10341.65 |
| 41 | 2023.12.07 16:04 | close | 27 | 0.01 | 143.887 | 0.000 | 0.000 | 38.67 | 10380.32 |
| 42 | 2023.12.07 16:04 | close | 26 | 0.01 | 143.887 | 0.000 | 0.000 | 36.27 | 10416.59 |
| 43 | 2023.12.07 16:04 | close | 25 | 0.01 | 143.887 | 0.000 | 0.000 | 30.34 | 10446.94 |
| 44 | 2023.12.07 16:04 | close | 24 | 0.01 | 143.887 | 0.000 | 0.000 | 28.42 | 10475.36 |
| 45 | 2023.12.07 16:04 | close | 23 | 0.01 | 143.887 | 0.000 | 0.000 | 25.81 | 10501.16 |
| 46 | 2023.12.07 16:04 | close | 22 | 0.01 | 143.887 | 0.000 | 0.000 | 24.04 | 10525.20 |
| 47 | 2023.12.07 16:04 | close | 21 | 0.01 | 143.887 | 0.000 | 0.000 | 22.09 | 10547.29 |
| 48 | 2023.12.07 16:04 | close | 20 | 0.01 | 143.887 | 0.000 | 0.000 | 20.21 | 10567.50 |
| 49 | 2023.12.07 16:04 | close | 19 | 0.01 | 143.887 | 0.000 | 0.000 | 18.51 | 10586.01 |
| 50 | 2023.12.07 16:04 | close | 18 | 0.01 | 143.887 | 0.000 | 0.000 | 15.54 | 10601.55 |
| 51 | 2023.12.07 16:04 | close | 17 | 0.01 | 143.887 | 0.000 | 0.000 | 13.76 | 10615.31 |
| 52 | 2023.12.07 16:04 | close | 16 | 0.01 | 143.887 | 0.000 | 0.000 | 9.08 | 10624.39 |
| 53 | 2023.12.07 16:04 | close | 15 | 0.01 | 143.887 | 0.000 | 0.000 | 7.41 | 10631.80 |
| 54 | 2023.12.07 16:04 | close | 14 | 0.01 | 143.887 | 0.000 | 0.000 | 5.68 | 10637.48 |
| 55 | 2023.12.07 16:04 | close | 13 | 0.01 | 143.887 | 0.000 | 0.000 | 3.97 | 10641.45 |
| 56 | 2023.12.07 16:04 | close | 12 | 0.01 | 143.887 | 0.000 | 0.000 | 2.26 | 10643.71 |
| 57 | 2023.12.07 16:04 | close | 11 | 0.01 | 143.887 | 0.000 | 0.000 | 0.37 | 10644.07 |
| 58 | 2023.12.07 16:04 | close | 10 | 0.01 | 143.887 | 0.000 | 0.000 | -1.50 | 10642.58 |
| 59 | 2023.12.07 16:04 | close | 9 | 0.01 | 143.887 | 0.000 | 0.000 | -3.39 | 10639.19 |
| 60 | 2023.12.07 16:04 | close | 8 | 0.02 | 143.887 | 0.000 | 0.000 | -10.20 | 10628.99 |
| 61 | 2023.12.07 16:04 | close | 7 | 0.04 | 143.887 | 0.000 | 0.000 | -30.63 | 10598.36 |
| 62 | 2023.12.07 16:04 | close | 6 | 0.07 | 143.887 | 0.000 | 0.000 | -66.55 | 10531.81 |
| 63 | 2023.12.07 16:04 | close | 5 | 0.12 | 143.887 | 0.000 | 0.000 | -138.02 | 10393.79 |
| 64 | 2023.12.07 16:04 | close | 4 | 0.20 | 143.887 | 0.000 | 0.000 | -264.92 | 10128.87 |
| 65 | 2023.12.07 16:04 | sell | 33 | 0.20 | 143.857 | 0.000 | 0.000 | ||
| 66 | 2023.12.07 16:09 | sell | 34 | 0.12 | 144.142 | 0.000 | 0.000 | ||
| 67 | 2023.12.07 17:43 | close | 34 | 0.12 | 143.668 | 0.000 | 0.000 | 39.59 | 10168.46 |
| 68 | 2023.12.07 17:43 | close | 33 | 0.20 | 143.668 | 0.000 | 0.000 | 26.31 | 10194.77 |
| 69 | 2023.12.07 17:43 | sell | 35 | 0.20 | 143.638 | 0.000 | 0.000 | ||
| 70 | 2023.12.07 17:47 | close | 35 | 0.20 | 142.436 | 0.000 | 0.000 | 168.78 | 10363.55 |
| 71 | 2023.12.07 17:47 | sell | 36 | 0.20 | 142.406 | 0.000 | 0.000 | ||
| 72 | 2023.12.07 17:50 | sell | 37 | 0.12 | 142.984 | 0.000 | 0.000 | ||
| 73 | 2023.12.07 17:53 | sell | 38 | 0.07 | 143.267 | 0.000 | 0.000 | ||
| 74 | 2023.12.07 18:01 | sell | 39 | 0.04 | 143.571 | 0.000 | 0.000 | ||
| 75 | 2023.12.07 21:10 | sell | 40 | 0.02 | 143.821 | 0.000 | 0.000 | ||
| 76 | 2023.12.07 21:34 | sell | 41 | 0.01 | 144.082 | 0.000 | 0.000 | ||
| 77 | 2023.12.08 01:04 | close | 41 | 0.01 | 142.792 | 0.000 | 0.000 | 8.85 | 10372.40 |
| 78 | 2023.12.08 01:04 | close | 40 | 0.02 | 142.792 | 0.000 | 0.000 | 14.04 | 10386.44 |
| 79 | 2023.12.08 01:04 | close | 39 | 0.04 | 142.792 | 0.000 | 0.000 | 21.08 | 10407.52 |
| 80 | 2023.12.08 01:04 | close | 38 | 0.07 | 142.792 | 0.000 | 0.000 | 22.00 | 10429.52 |
| 81 | 2023.12.08 01:04 | close | 37 | 0.12 | 142.792 | 0.000 | 0.000 | 13.93 | 10443.45 |
| 82 | 2023.12.08 01:04 | close | 36 | 0.20 | 142.792 | 0.000 | 0.000 | -57.75 | 10385.70 |
| 83 | 2023.12.08 01:04 | sell | 42 | 0.20 | 142.762 | 0.000 | 0.000 | ||
| 84 | 2023.12.08 01:21 | sell | 43 | 0.12 | 143.127 | 0.000 | 0.000 | ||
| 85 | 2023.12.08 01:25 | sell | 44 | 0.07 | 143.409 | 0.000 | 0.000 | ||
| 86 | 2023.12.08 03:06 | sell | 45 | 0.04 | 143.676 | 0.000 | 0.000 | ||
| 87 | 2023.12.08 03:35 | sell | 46 | 0.02 | 144.026 | 0.000 | 0.000 | ||
| 88 | 2023.12.08 07:19 | sell | 47 | 0.01 | 144.277 | 0.000 | 0.000 | ||
| 89 | 2023.12.08 11:10 | sell | 48 | 0.01 | 144.522 | 0.000 | 0.000 | ||
| 90 | 2023.12.08 13:31 | sell | 49 | 0.01 | 145.157 | 0.000 | 0.000 | ||
| 91 | 2023.12.11 01:02 | sell | 50 | 0.01 | 145.473 | 0.000 | 0.000 | ||
| 92 | 2023.12.11 07:41 | sell | 51 | 0.01 | 145.805 | 0.000 | 0.000 | ||
| 93 | 2023.12.11 07:44 | sell | 52 | 0.01 | 146.209 | 0.000 | 0.000 | ||
| 94 | 2023.12.11 12:30 | sell | 53 | 0.01 | 146.454 | 0.000 | 0.000 | ||
| 95 | 2023.12.13 19:43 | close | 53 | 0.01 | 143.141 | 0.000 | 0.000 | 22.78 | 10408.48 |
| 96 | 2023.12.13 19:43 | close | 52 | 0.01 | 143.141 | 0.000 | 0.000 | 21.06 | 10429.54 |
| 97 | 2023.12.13 19:43 | close | 51 | 0.01 | 143.141 | 0.000 | 0.000 | 18.24 | 10447.78 |
| 98 | 2023.12.13 19:43 | close | 50 | 0.01 | 143.141 | 0.000 | 0.000 | 15.92 | 10463.70 |
| 99 | 2023.12.13 19:43 | close | 49 | 0.01 | 143.141 | 0.000 | 0.000 | 13.53 | 10477.23 |
| 100 | 2023.12.13 19:43 | close | 48 | 0.01 | 143.141 | 0.000 | 0.000 | 9.10 | 10486.33 |
| 101 | 2023.12.13 19:43 | close | 47 | 0.01 | 143.141 | 0.000 | 0.000 | 7.39 | 10493.71 |
| 102 | 2023.12.13 19:43 | close | 46 | 0.02 | 143.141 | 0.000 | 0.000 | 11.26 | 10504.98 |
| 103 | 2023.12.13 19:43 | close | 45 | 0.04 | 143.141 | 0.000 | 0.000 | 12.74 | 10517.71 |
| 104 | 2023.12.13 19:43 | close | 44 | 0.07 | 143.141 | 0.000 | 0.000 | 9.24 | 10526.95 |
| 105 | 2023.12.13 19:43 | close | 43 | 0.12 | 143.141 | 0.000 | 0.000 | -7.81 | 10519.14 |
| 106 | 2023.12.13 19:43 | close | 42 | 0.20 | 143.141 | 0.000 | 0.000 | -64.01 | 10455.13 |
| 107 | 2023.12.13 19:43 | sell | 54 | 0.20 | 143.111 | 0.000 | 0.000 | ||
| 108 | 2023.12.13 20:10 | close | 54 | 0.20 | 142.864 | 0.000 | 0.000 | 34.58 | 10489.71 |
| 109 | 2023.12.13 20:10 | sell | 55 | 0.20 | 142.834 | 0.000 | 0.000 | ||
| 110 | 2023.12.13 20:22 | sell | 56 | 0.12 | 143.129 | 0.000 | 0.000 | ||
| 111 | 2023.12.13 22:02 | close | 56 | 0.12 | 142.829 | 0.000 | 0.000 | 25.20 | 10514.91 |
| 112 | 2023.12.13 22:02 | close | 55 | 0.20 | 142.829 | 0.000 | 0.000 | 0.70 | 10515.61 |
| 113 | 2023.12.13 22:02 | sell | 57 | 0.20 | 142.799 | 0.000 | 0.000 | ||
| 114 | 2023.12.13 22:31 | close | 57 | 0.20 | 142.581 | 0.000 | 0.000 | 30.58 | 10546.19 |
| 115 | 2023.12.13 22:31 | sell | 58 | 0.20 | 142.551 | 0.000 | 0.000 | ||
| 116 | 2023.12.13 22:44 | close | 58 | 0.20 | 142.329 | 0.000 | 0.000 | 31.20 | 10577.39 |
| 117 | 2023.12.13 22:44 | sell | 59 | 0.20 | 142.299 | 0.000 | 0.000 | ||
| 118 | 2023.12.13 22:57 | sell | 60 | 0.12 | 142.591 | 0.000 | 0.000 | ||
| 119 | 2023.12.14 00:01 | sell | 61 | 0.07 | 142.838 | 0.000 | 0.000 | ||
| 120 | 2023.12.14 00:57 | close | 61 | 0.07 | 142.353 | 0.000 | 0.000 | 23.85 | 10601.24 |
| 121 | 2023.12.14 00:57 | close | 60 | 0.12 | 142.353 | 0.000 | 0.000 | 13.42 | 10614.66 |
| 122 | 2023.12.14 00:57 | close | 59 | 0.20 | 142.353 | 0.000 | 0.000 | -18.65 | 10596.00 |
| 123 | 2023.12.14 00:57 | sell | 62 | 0.20 | 142.323 | 0.000 | 0.000 | ||
| 124 | 2023.12.14 02:25 | close | 62 | 0.20 | 142.068 | 0.000 | 0.000 | 35.90 | 10631.90 |
| 125 | 2023.12.14 02:25 | sell | 63 | 0.20 | 142.038 | 0.000 | 0.000 | ||
| 126 | 2023.12.14 03:13 | close | 63 | 0.20 | 141.784 | 0.000 | 0.000 | 35.83 | 10667.73 |
| 127 | 2023.12.14 03:13 | sell | 64 | 0.20 | 141.754 | 0.000 | 0.000 | ||
| 128 | 2023.12.14 03:36 | close | 64 | 0.20 | 141.395 | 0.000 | 0.000 | 50.78 | 10718.51 |
| 129 | 2023.12.14 03:36 | sell | 65 | 0.20 | 141.365 | 0.000 | 0.000 | ||
| 130 | 2023.12.14 03:43 | close | 65 | 0.20 | 141.125 | 0.000 | 0.000 | 34.01 | 10752.52 |
| 131 | 2023.12.14 03:43 | sell | 66 | 0.20 | 141.095 | 0.000 | 0.000 | ||
| 132 | 2023.12.14 03:54 | sell | 67 | 0.12 | 141.424 | 0.000 | 0.000 | ||
| 133 | 2023.12.14 04:35 | sell | 68 | 0.07 | 141.692 | 0.000 | 0.000 | ||
| 134 | 2023.12.14 07:24 | sell | 69 | 0.04 | 141.936 | 0.000 | 0.000 | ||
| 135 | 2023.12.14 11:27 | close | 69 | 0.04 | 141.299 | 0.000 | 0.000 | 18.03 | 10770.55 |
| 136 | 2023.12.14 11:27 | close | 68 | 0.07 | 141.299 | 0.000 | 0.000 | 19.47 | 10790.02 |
| 137 | 2023.12.14 11:27 | close | 67 | 0.12 | 141.299 | 0.000 | 0.000 | 10.62 | 10800.64 |
| 138 | 2023.12.14 11:27 | close | 66 | 0.20 | 141.299 | 0.000 | 0.000 | -28.87 | 10771.77 |
| 139 | 2023.12.14 11:27 | sell | 70 | 0.20 | 141.269 | 0.000 | 0.000 | ||
| 140 | 2023.12.14 12:06 | sell | 71 | 0.12 | 141.526 | 0.000 | 0.000 | ||
| 141 | 2023.12.14 12:51 | sell | 72 | 0.07 | 141.832 | 0.000 | 0.000 | ||
| 142 | 2023.12.14 13:31 | sell | 73 | 0.04 | 142.228 | 0.000 | 0.000 | ||
| 143 | 2023.12.14 16:33 | close | 73 | 0.04 | 141.467 | 0.000 | 0.000 | 21.52 | 10793.29 |
| 144 | 2023.12.14 16:33 | close | 72 | 0.07 | 141.467 | 0.000 | 0.000 | 18.06 | 10811.35 |
| 145 | 2023.12.14 16:33 | close | 71 | 0.12 | 141.467 | 0.000 | 0.000 | 5.00 | 10816.35 |
| 146 | 2023.12.14 16:33 | close | 70 | 0.20 | 141.467 | 0.000 | 0.000 | -27.99 | 10788.36 |
| 147 | 2023.12.14 16:33 | sell | 74 | 0.20 | 141.437 | 0.000 | 0.000 | ||
| 148 | 2023.12.14 17:07 | sell | 75 | 0.12 | 141.681 | 0.000 | 0.000 | ||
| 149 | 2023.12.14 19:08 | sell | 76 | 0.07 | 141.930 | 0.000 | 0.000 | ||
| 150 | 2023.12.14 23:37 | sell | 77 | 0.04 | 142.214 | 0.000 | 0.000 | ||
| 151 | 2023.12.15 10:20 | close | 77 | 0.04 | 141.588 | 0.000 | 0.000 | 16.95 | 10805.32 |
| 152 | 2023.12.15 10:20 | close | 76 | 0.07 | 141.588 | 0.000 | 0.000 | 15.62 | 10820.93 |
| 153 | 2023.12.15 10:20 | close | 75 | 0.12 | 141.588 | 0.000 | 0.000 | 5.67 | 10826.60 |
| 154 | 2023.12.15 10:20 | close | 74 | 0.20 | 141.588 | 0.000 | 0.000 | -25.02 | 10801.58 |
| 155 | 2023.12.15 10:20 | sell | 78 | 0.20 | 141.558 | 0.000 | 0.000 | ||
| 156 | 2023.12.15 13:33 | sell | 79 | 0.12 | 141.889 | 0.000 | 0.000 | ||
| 157 | 2023.12.15 13:35 | sell | 80 | 0.07 | 142.136 | 0.000 | 0.000 | ||
| 158 | 2023.12.15 13:40 | sell | 81 | 0.04 | 142.390 | 0.000 | 0.000 | ||
| 159 | 2023.12.15 14:35 | close | 81 | 0.04 | 141.776 | 0.000 | 0.000 | 17.32 | 10818.90 |
| 160 | 2023.12.15 14:35 | close | 80 | 0.07 | 141.776 | 0.000 | 0.000 | 17.77 | 10836.67 |
| 161 | 2023.12.15 14:35 | close | 79 | 0.12 | 141.776 | 0.000 | 0.000 | 9.56 | 10846.23 |
| 162 | 2023.12.15 14:35 | close | 78 | 0.20 | 141.776 | 0.000 | 0.000 | -30.75 | 10815.48 |
| 163 | 2023.12.15 14:35 | buy | 82 | 0.20 | 141.776 | 0.000 | 0.000 | ||
| 164 | 2023.12.15 15:14 | buy | 83 | 0.12 | 141.559 | 0.000 | 0.000 | ||
| 165 | 2023.12.15 16:02 | close | 83 | 0.12 | 141.764 | 0.000 | 0.000 | 17.35 | 10832.83 |
| 166 | 2023.12.15 16:02 | close | 82 | 0.20 | 141.764 | 0.000 | 0.000 | -1.69 | 10831.14 |
| 167 | 2023.12.15 16:02 | sell | 84 | 0.20 | 141.764 | 0.000 | 0.000 | ||
| 168 | 2023.12.15 17:44 | sell | 85 | 0.12 | 142.048 | 0.000 | 0.000 | ||
| 169 | 2023.12.15 19:14 | sell | 86 | 0.07 | 142.289 | 0.000 | 0.000 | ||
| 170 | 2023.12.18 10:10 | sell | 87 | 0.04 | 142.533 | 0.000 | 0.000 | ||
| 171 | 2023.12.18 10:41 | sell | 88 | 0.02 | 142.802 | 0.000 | 0.000 | ||
| 172 | 2023.12.18 15:13 | sell | 89 | 0.01 | 143.073 | 0.000 | 0.000 | ||
| 173 | 2023.12.19 02:50 | sell | 90 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 174 | 2023.12.19 02:52 | sell | 91 | 0.01 | 143.686 | 0.000 | 0.000 | ||
| 175 | 2023.12.19 07:04 | sell | 92 | 0.01 | 144.028 | 0.000 | 0.000 | ||
| 176 | 2023.12.19 08:09 | sell | 93 | 0.01 | 144.313 | 0.000 | 0.000 | ||
| 177 | 2023.12.19 08:36 | sell | 94 | 0.01 | 144.566 | 0.000 | 0.000 | ||
| 178 | 2023.12.19 10:35 | sell | 95 | 0.01 | 144.841 | 0.000 | 0.000 | ||
| 179 | 2023.12.21 13:43 | close | 95 | 0.01 | 142.128 | 0.000 | 0.000 | 18.35 | 10849.50 |
| 180 | 2023.12.21 13:43 | close | 94 | 0.01 | 142.128 | 0.000 | 0.000 | 16.41 | 10865.91 |
| 181 | 2023.12.21 13:43 | close | 93 | 0.01 | 142.128 | 0.000 | 0.000 | 14.63 | 10880.54 |
| 182 | 2023.12.21 13:43 | close | 92 | 0.01 | 142.128 | 0.000 | 0.000 | 12.63 | 10893.17 |
| 183 | 2023.12.21 13:43 | close | 91 | 0.01 | 142.128 | 0.000 | 0.000 | 10.22 | 10903.39 |
| 184 | 2023.12.21 13:43 | close | 90 | 0.01 | 142.128 | 0.000 | 0.000 | 8.36 | 10911.76 |
| 185 | 2023.12.21 13:43 | close | 89 | 0.01 | 142.128 | 0.000 | 0.000 | 5.73 | 10917.49 |
| 186 | 2023.12.21 13:43 | close | 88 | 0.02 | 142.128 | 0.000 | 0.000 | 7.64 | 10925.12 |
| 187 | 2023.12.21 13:43 | close | 87 | 0.04 | 142.128 | 0.000 | 0.000 | 7.71 | 10932.83 |
| 188 | 2023.12.21 13:43 | close | 86 | 0.07 | 142.128 | 0.000 | 0.000 | 0.18 | 10933.02 |
| 189 | 2023.12.21 13:43 | close | 85 | 0.12 | 142.128 | 0.000 | 0.000 | -20.03 | 10912.99 |
| 190 | 2023.12.21 13:43 | close | 84 | 0.20 | 142.128 | 0.000 | 0.000 | -73.35 | 10839.64 |
| 191 | 2023.12.21 13:43 | sell | 96 | 0.20 | 142.098 | 0.000 | 0.000 | ||
| 192 | 2023.12.21 14:10 | sell | 97 | 0.12 | 142.361 | 0.000 | 0.000 | ||
| 193 | 2023.12.21 16:23 | close | 97 | 0.12 | 142.091 | 0.000 | 0.000 | 22.80 | 10862.44 |
| 194 | 2023.12.21 16:23 | close | 96 | 0.20 | 142.091 | 0.000 | 0.000 | 0.99 | 10863.43 |
| 195 | 2023.12.21 16:23 | sell | 98 | 0.20 | 142.061 | 0.000 | 0.000 | ||
| 196 | 2023.12.21 17:27 | sell | 99 | 0.12 | 142.311 | 0.000 | 0.000 | ||
| 197 | 2023.12.21 23:06 | close | 99 | 0.12 | 142.051 | 0.000 | 0.000 | 21.96 | 10885.39 |
| 198 | 2023.12.21 23:06 | close | 98 | 0.20 | 142.051 | 0.000 | 0.000 | 1.41 | 10886.80 |
| 199 | 2023.12.21 23:06 | buy | 100 | 0.20 | 142.051 | 0.000 | 0.000 | ||
| 200 | 2023.12.22 01:02 | close | 100 | 0.20 | 142.290 | 0.000 | 0.000 | 35.41 | 10922.21 |
| 201 | 2023.12.22 01:02 | buy | 101 | 0.20 | 142.320 | 0.000 | 0.000 | ||
| 202 | 2023.12.22 03:43 | close | 101 | 0.20 | 142.542 | 0.000 | 0.000 | 31.15 | 10953.36 |
| 203 | 2023.12.22 03:43 | buy | 102 | 0.20 | 142.572 | 0.000 | 0.000 | ||
| 204 | 2023.12.22 06:06 | buy | 103 | 0.12 | 142.357 | 0.000 | 0.000 | ||
| 205 | 2023.12.22 09:37 | buy | 104 | 0.07 | 142.128 | 0.000 | 0.000 | ||
| 206 | 2023.12.22 16:23 | close | 104 | 0.07 | 142.489 | 0.000 | 0.000 | 17.73 | 10971.09 |
| 207 | 2023.12.22 16:23 | close | 103 | 0.12 | 142.489 | 0.000 | 0.000 | 11.12 | 10982.21 |
| 208 | 2023.12.22 16:23 | close | 102 | 0.20 | 142.489 | 0.000 | 0.000 | -11.65 | 10970.56 |
| 209 | 2023.12.22 16:23 | buy | 105 | 0.20 | 142.519 | 0.000 | 0.000 | ||
| 210 | 2023.12.24 23:32 | buy | 106 | 0.12 | 142.290 | 0.000 | 0.000 | ||
| 211 | 2023.12.26 09:47 | close | 106 | 0.12 | 142.487 | 0.000 | 0.000 | 18.77 | 10989.33 |
| 212 | 2023.12.26 09:47 | close | 105 | 0.20 | 142.487 | 0.000 | 0.000 | -0.86 | 10988.47 |
| 213 | 2023.12.26 09:47 | buy | 107 | 0.20 | 142.517 | 0.000 | 0.000 | ||
| 214 | 2023.12.26 13:25 | buy | 108 | 0.12 | 142.272 | 0.000 | 0.000 | ||
| 215 | 2023.12.26 15:44 | close | 108 | 0.12 | 142.518 | 0.000 | 0.000 | 20.71 | 11009.18 |
| 216 | 2023.12.26 15:44 | close | 107 | 0.20 | 142.518 | 0.000 | 0.000 | 0.14 | 11009.32 |
| 217 | 2023.12.26 15:44 | buy | 109 | 0.20 | 142.548 | 0.000 | 0.000 | ||
| 218 | 2023.12.26 22:06 | buy | 110 | 0.12 | 142.328 | 0.000 | 0.000 | ||
| 219 | 2023.12.27 00:05 | close | 110 | 0.12 | 142.532 | 0.000 | 0.000 | 18.27 | 11027.59 |
| 220 | 2023.12.27 00:05 | close | 109 | 0.20 | 142.532 | 0.000 | 0.000 | -0.43 | 11027.16 |
| 221 | 2023.12.27 00:05 | buy | 111 | 0.20 | 142.562 | 0.000 | 0.000 | ||
| 222 | 2023.12.27 00:23 | close | 111 | 0.20 | 142.792 | 0.000 | 0.000 | 32.21 | 11059.37 |
| 223 | 2023.12.27 00:23 | buy | 112 | 0.20 | 142.822 | 0.000 | 0.000 | ||
| 224 | 2023.12.27 02:29 | buy | 113 | 0.12 | 142.593 | 0.000 | 0.000 | ||
| 225 | 2023.12.27 07:31 | close | 113 | 0.12 | 142.812 | 0.000 | 0.000 | 18.40 | 11077.77 |
| 226 | 2023.12.27 07:31 | close | 112 | 0.20 | 142.812 | 0.000 | 0.000 | -1.40 | 11076.37 |
| 227 | 2023.12.27 07:31 | buy | 114 | 0.20 | 142.842 | 0.000 | 0.000 | ||
| 228 | 2023.12.27 08:04 | buy | 115 | 0.12 | 142.617 | 0.000 | 0.000 | ||
| 229 | 2023.12.27 15:32 | buy | 116 | 0.07 | 142.387 | 0.000 | 0.000 | ||
| 230 | 2023.12.27 16:09 | buy | 117 | 0.04 | 142.049 | 0.000 | 0.000 | ||
| 231 | 2023.12.27 19:32 | buy | 118 | 0.02 | 141.752 | 0.000 | 0.000 | ||
| 232 | 2023.12.27 23:52 | buy | 119 | 0.01 | 141.491 | 0.000 | 0.000 | ||
| 233 | 2023.12.28 00:08 | buy | 120 | 0.01 | 141.248 | 0.000 | 0.000 | ||
| 234 | 2023.12.28 07:04 | buy | 121 | 0.01 | 141.021 | 0.000 | 0.000 | ||
| 235 | 2023.12.28 07:17 | buy | 122 | 0.01 | 140.806 | 0.000 | 0.000 | ||
| 236 | 2023.12.28 15:25 | buy | 123 | 0.01 | 140.580 | 0.000 | 0.000 | ||
| 237 | 2023.12.28 15:41 | buy | 124 | 0.01 | 140.336 | 0.000 | 0.000 | ||
| 238 | 2024.01.03 07:15 | close | 124 | 0.01 | 142.318 | 0.000 | 0.000 | 14.29 | 11090.66 |
| 239 | 2024.01.03 07:15 | close | 123 | 0.01 | 142.318 | 0.000 | 0.000 | 12.57 | 11103.23 |
| 240 | 2024.01.03 07:15 | close | 122 | 0.01 | 142.318 | 0.000 | 0.000 | 10.98 | 11114.22 |
| 241 | 2024.01.03 07:15 | close | 121 | 0.01 | 142.318 | 0.000 | 0.000 | 9.47 | 11123.69 |
| 242 | 2024.01.03 07:15 | close | 120 | 0.01 | 142.318 | 0.000 | 0.000 | 7.88 | 11131.57 |
| 243 | 2024.01.03 07:15 | close | 119 | 0.01 | 142.318 | 0.000 | 0.000 | 6.45 | 11138.02 |
| 244 | 2024.01.03 07:15 | close | 118 | 0.02 | 142.318 | 0.000 | 0.000 | 9.22 | 11147.24 |
| 245 | 2024.01.03 07:15 | close | 117 | 0.04 | 142.318 | 0.000 | 0.000 | 10.10 | 11157.35 |
| 246 | 2024.01.03 07:15 | close | 116 | 0.07 | 142.318 | 0.000 | 0.000 | 1.06 | 11158.41 |
| 247 | 2024.01.03 07:15 | close | 115 | 0.12 | 142.318 | 0.000 | 0.000 | -17.58 | 11140.83 |
| 248 | 2024.01.03 07:15 | close | 114 | 0.20 | 142.318 | 0.000 | 0.000 | -60.92 | 11079.91 |
| 249 | 2024.01.03 07:15 | buy | 125 | 0.20 | 142.348 | 0.000 | 0.000 | ||
| 250 | 2024.01.03 08:30 | close | 125 | 0.20 | 142.597 | 0.000 | 0.000 | 34.92 | 11114.83 |
| 251 | 2024.01.03 08:30 | buy | 126 | 0.20 | 142.627 | 0.000 | 0.000 | ||
| 252 | 2024.01.03 11:32 | close | 126 | 0.20 | 142.864 | 0.000 | 0.000 | 33.18 | 11148.01 |
| 253 | 2024.01.03 11:32 | buy | 127 | 0.20 | 142.894 | 0.000 | 0.000 | ||
| 254 | 2024.01.03 14:17 | close | 127 | 0.20 | 143.110 | 0.000 | 0.000 | 30.19 | 11178.20 |
| 255 | 2024.01.03 14:17 | buy | 128 | 0.20 | 143.140 | 0.000 | 0.000 | ||
| 256 | 2024.01.03 14:34 | close | 128 | 0.20 | 143.356 | 0.000 | 0.000 | 30.13 | 11208.33 |
| 257 | 2024.01.03 14:34 | buy | 129 | 0.20 | 143.386 | 0.000 | 0.000 | ||
| 258 | 2024.01.03 14:59 | buy | 130 | 0.12 | 143.175 | 0.000 | 0.000 | ||
| 259 | 2024.01.03 15:03 | buy | 131 | 0.07 | 142.943 | 0.000 | 0.000 | ||
| 260 | 2024.01.03 15:21 | close | 131 | 0.07 | 143.353 | 0.000 | 0.000 | 20.02 | 11228.35 |
| 261 | 2024.01.03 15:21 | close | 130 | 0.12 | 143.353 | 0.000 | 0.000 | 14.90 | 11243.25 |
| 262 | 2024.01.03 15:21 | close | 129 | 0.20 | 143.353 | 0.000 | 0.000 | -4.60 | 11238.65 |
| 263 | 2024.01.03 15:21 | buy | 132 | 0.20 | 143.383 | 0.000 | 0.000 | ||
| 264 | 2024.01.03 15:37 | close | 132 | 0.20 | 143.595 | 0.000 | 0.000 | 29.53 | 11268.18 |
| 265 | 2024.01.03 15:37 | buy | 133 | 0.20 | 143.625 | 0.000 | 0.000 | ||
| 266 | 2024.01.03 16:21 | buy | 134 | 0.12 | 143.409 | 0.000 | 0.000 | ||
| 267 | 2024.01.03 17:35 | close | 134 | 0.12 | 143.618 | 0.000 | 0.000 | 17.46 | 11285.64 |
| 268 | 2024.01.03 17:35 | close | 133 | 0.20 | 143.618 | 0.000 | 0.000 | -0.97 | 11284.67 |
| 269 | 2024.01.03 17:35 | buy | 135 | 0.20 | 143.648 | 0.000 | 0.000 | ||
| 270 | 2024.01.03 19:26 | buy | 136 | 0.12 | 143.377 | 0.000 | 0.000 | ||
| 271 | 2024.01.03 20:19 | buy | 137 | 0.07 | 143.166 | 0.000 | 0.000 | ||
| 272 | 2024.01.04 00:07 | buy | 138 | 0.04 | 142.943 | 0.000 | 0.000 | ||
| 273 | 2024.01.04 01:36 | close | 138 | 0.04 | 143.429 | 0.000 | 0.000 | 13.55 | 11298.22 |
| 274 | 2024.01.04 01:36 | close | 137 | 0.07 | 143.429 | 0.000 | 0.000 | 14.75 | 11312.97 |
| 275 | 2024.01.04 01:36 | close | 136 | 0.12 | 143.429 | 0.000 | 0.000 | 7.62 | 11320.59 |
| 276 | 2024.01.04 01:36 | close | 135 | 0.20 | 143.429 | 0.000 | 0.000 | -25.09 | 11295.50 |
| 277 | 2024.01.04 01:36 | buy | 139 | 0.20 | 143.459 | 0.000 | 0.000 | ||
| 278 | 2024.01.04 05:35 | close | 139 | 0.20 | 143.726 | 0.000 | 0.000 | 37.15 | 11332.65 |
| 279 | 2024.01.04 05:35 | buy | 140 | 0.20 | 143.756 | 0.000 | 0.000 | ||
| 280 | 2024.01.04 07:06 | buy | 141 | 0.12 | 143.494 | 0.000 | 0.000 | ||
| 281 | 2024.01.04 07:43 | buy | 142 | 0.07 | 143.256 | 0.000 | 0.000 | ||
| 282 | 2024.01.04 09:04 | close | 142 | 0.07 | 143.671 | 0.000 | 0.000 | 20.22 | 11352.87 |
| 283 | 2024.01.04 09:04 | close | 141 | 0.12 | 143.671 | 0.000 | 0.000 | 14.78 | 11367.65 |
| 284 | 2024.01.04 09:04 | close | 140 | 0.20 | 143.671 | 0.000 | 0.000 | -11.83 | 11355.82 |
| 285 | 2024.01.04 09:04 | buy | 143 | 0.20 | 143.701 | 0.000 | 0.000 | ||
| 286 | 2024.01.04 10:02 | close | 143 | 0.20 | 143.931 | 0.000 | 0.000 | 31.96 | 11387.78 |
| 287 | 2024.01.04 10:02 | buy | 144 | 0.20 | 143.961 | 0.000 | 0.000 | ||
| 288 | 2024.01.04 10:52 | close | 144 | 0.20 | 144.185 | 0.000 | 0.000 | 31.07 | 11418.85 |
| 289 | 2024.01.04 10:52 | buy | 145 | 0.20 | 144.215 | 0.000 | 0.000 | ||
| 290 | 2024.01.04 13:33 | close | 145 | 0.20 | 144.492 | 0.000 | 0.000 | 38.34 | 11457.19 |
| 291 | 2024.01.04 13:33 | buy | 146 | 0.20 | 144.522 | 0.000 | 0.000 | ||
| 292 | 2024.01.04 14:30 | close | 146 | 0.20 | 144.739 | 0.000 | 0.000 | 29.99 | 11487.18 |
| 293 | 2024.01.04 14:30 | buy | 147 | 0.20 | 144.769 | 0.000 | 0.000 | ||
| 294 | 2024.01.04 15:25 | buy | 148 | 0.12 | 144.549 | 0.000 | 0.000 | ||
| 295 | 2024.01.04 23:44 | close | 148 | 0.12 | 144.764 | 0.000 | 0.000 | 17.82 | 11505.00 |
| 296 | 2024.01.04 23:44 | close | 147 | 0.20 | 144.764 | 0.000 | 0.000 | -0.69 | 11504.31 |
| 297 | 2024.01.04 23:44 | buy | 149 | 0.20 | 144.794 | 0.000 | 0.000 | ||
| 298 | 2024.01.05 06:24 | close | 149 | 0.20 | 145.067 | 0.000 | 0.000 | 39.46 | 11543.76 |
| 299 | 2024.01.05 06:24 | buy | 150 | 0.20 | 145.097 | 0.000 | 0.000 | ||
| 300 | 2024.01.05 06:43 | close | 150 | 0.20 | 145.327 | 0.000 | 0.000 | 31.65 | 11575.41 |
| 301 | 2024.01.05 06:43 | buy | 151 | 0.20 | 145.357 | 0.000 | 0.000 | ||
| 302 | 2024.01.05 07:08 | buy | 152 | 0.12 | 145.126 | 0.000 | 0.000 | ||
| 303 | 2024.01.05 08:05 | buy | 153 | 0.07 | 144.903 | 0.000 | 0.000 | ||
| 304 | 2024.01.05 10:09 | close | 153 | 0.07 | 145.270 | 0.000 | 0.000 | 17.68 | 11593.09 |
| 305 | 2024.01.05 10:09 | close | 152 | 0.12 | 145.270 | 0.000 | 0.000 | 11.90 | 11604.99 |
| 306 | 2024.01.05 10:09 | close | 151 | 0.20 | 145.270 | 0.000 | 0.000 | -11.98 | 11593.01 |
| 307 | 2024.01.05 10:09 | buy | 154 | 0.20 | 145.300 | 0.000 | 0.000 | ||
| 308 | 2024.01.05 13:31 | close | 154 | 0.20 | 145.909 | 0.000 | 0.000 | 83.48 | 11676.49 |
| 309 | 2024.01.05 13:31 | sell | 155 | 0.20 | 145.909 | 0.000 | 0.000 | ||
| 310 | 2024.01.05 13:43 | close | 155 | 0.20 | 145.661 | 0.000 | 0.000 | 34.05 | 11710.54 |
| 311 | 2024.01.05 13:43 | sell | 156 | 0.20 | 145.631 | 0.000 | 0.000 | ||
| 312 | 2024.01.05 14:04 | close | 156 | 0.20 | 145.411 | 0.000 | 0.000 | 30.26 | 11740.80 |
| 313 | 2024.01.05 14:04 | buy | 157 | 0.20 | 145.411 | 0.000 | 0.000 | ||
| 314 | 2024.01.05 14:18 | buy | 158 | 0.12 | 145.198 | 0.000 | 0.000 | ||
| 315 | 2024.01.05 14:31 | buy | 159 | 0.07 | 144.969 | 0.000 | 0.000 | ||
| 316 | 2024.01.05 15:01 | buy | 160 | 0.04 | 144.554 | 0.000 | 0.000 | ||
| 317 | 2024.01.05 15:03 | buy | 161 | 0.02 | 144.235 | 0.000 | 0.000 | ||
| 318 | 2024.01.05 15:13 | buy | 162 | 0.01 | 144.017 | 0.000 | 0.000 | ||
| 319 | 2024.01.08 16:07 | buy | 163 | 0.01 | 143.777 | 0.000 | 0.000 | ||
| 320 | 2024.01.09 01:54 | buy | 164 | 0.01 | 143.532 | 0.000 | 0.000 | ||
| 321 | 2024.01.10 06:53 | close | 164 | 0.01 | 145.047 | 0.000 | 0.000 | 10.53 | 11751.33 |
| 322 | 2024.01.10 06:53 | close | 163 | 0.01 | 145.047 | 0.000 | 0.000 | 8.94 | 11760.28 |
| 323 | 2024.01.10 06:53 | close | 162 | 0.01 | 145.047 | 0.000 | 0.000 | 7.37 | 11767.65 |
| 324 | 2024.01.10 06:53 | close | 161 | 0.02 | 145.047 | 0.000 | 0.000 | 11.75 | 11779.39 |
| 325 | 2024.01.10 06:53 | close | 160 | 0.04 | 145.047 | 0.000 | 0.000 | 14.69 | 11794.08 |
| 326 | 2024.01.10 06:53 | close | 159 | 0.07 | 145.047 | 0.000 | 0.000 | 5.67 | 11799.75 |
| 327 | 2024.01.10 06:53 | close | 158 | 0.12 | 145.047 | 0.000 | 0.000 | -9.22 | 11790.53 |
| 328 | 2024.01.10 06:53 | close | 157 | 0.20 | 145.047 | 0.000 | 0.000 | -44.74 | 11745.79 |
| 329 | 2024.01.10 06:53 | buy | 165 | 0.20 | 145.077 | 0.000 | 0.000 | ||
| 330 | 2024.01.10 10:05 | buy | 166 | 0.12 | 144.856 | 0.000 | 0.000 | ||
| 331 | 2024.01.10 11:29 | close | 166 | 0.12 | 145.078 | 0.000 | 0.000 | 18.36 | 11764.15 |
| 332 | 2024.01.10 11:29 | close | 165 | 0.20 | 145.078 | 0.000 | 0.000 | 0.14 | 11764.29 |
| 333 | 2024.01.10 11:29 | buy | 167 | 0.20 | 145.108 | 0.000 | 0.000 | ||
| 334 | 2024.01.10 13:06 | close | 167 | 0.20 | 145.319 | 0.000 | 0.000 | 29.04 | 11793.33 |
| 335 | 2024.01.10 13:06 | buy | 168 | 0.20 | 145.349 | 0.000 | 0.000 | ||
| 336 | 2024.01.10 15:06 | close | 168 | 0.20 | 145.586 | 0.000 | 0.000 | 32.56 | 11825.89 |
| 337 | 2024.01.10 15:06 | buy | 169 | 0.20 | 145.616 | 0.000 | 0.000 | ||
| 338 | 2024.01.11 01:53 | buy | 170 | 0.12 | 145.383 | 0.000 | 0.000 | ||
| 339 | 2024.01.11 02:44 | close | 170 | 0.12 | 145.580 | 0.000 | 0.000 | 16.24 | 11842.13 |
| 340 | 2024.01.11 02:44 | close | 169 | 0.20 | 145.580 | 0.000 | 0.000 | 0.50 | 11842.63 |
| 341 | 2024.01.11 02:44 | sell | 171 | 0.20 | 145.580 | 0.000 | 0.000 | ||
| 342 | 2024.01.11 03:52 | close | 171 | 0.20 | 145.363 | 0.000 | 0.000 | 29.86 | 11872.49 |
| 343 | 2024.01.11 03:52 | sell | 172 | 0.20 | 145.333 | 0.000 | 0.000 | ||
| 344 | 2024.01.11 10:08 | sell | 173 | 0.12 | 145.580 | 0.000 | 0.000 | ||
| 345 | 2024.01.11 12:48 | close | 173 | 0.12 | 145.356 | 0.000 | 0.000 | 18.49 | 11890.98 |
| 346 | 2024.01.11 12:48 | close | 172 | 0.20 | 145.356 | 0.000 | 0.000 | -3.16 | 11887.82 |
| 347 | 2024.01.11 12:48 | sell | 174 | 0.20 | 145.326 | 0.000 | 0.000 | ||
| 348 | 2024.01.11 13:31 | sell | 175 | 0.12 | 145.798 | 0.000 | 0.000 | ||
| 349 | 2024.01.11 13:54 | sell | 176 | 0.07 | 146.058 | 0.000 | 0.000 | ||
| 350 | 2024.01.11 14:01 | sell | 177 | 0.04 | 146.351 | 0.000 | 0.000 | ||
| 351 | 2024.01.11 19:29 | close | 177 | 0.04 | 145.589 | 0.000 | 0.000 | 20.94 | 11908.76 |
| 352 | 2024.01.11 19:29 | close | 176 | 0.07 | 145.589 | 0.000 | 0.000 | 22.55 | 11931.31 |
| 353 | 2024.01.11 19:29 | close | 175 | 0.12 | 145.589 | 0.000 | 0.000 | 17.23 | 11948.54 |
| 354 | 2024.01.11 19:29 | close | 174 | 0.20 | 145.589 | 0.000 | 0.000 | -36.13 | 11912.41 |
| 355 | 2024.01.11 19:29 | sell | 178 | 0.20 | 145.559 | 0.000 | 0.000 | ||
| 356 | 2024.01.11 21:29 | close | 178 | 0.20 | 145.327 | 0.000 | 0.000 | 31.93 | 11944.34 |
| 357 | 2024.01.11 21:29 | sell | 179 | 0.20 | 145.297 | 0.000 | 0.000 | ||
| 358 | 2024.01.11 23:19 | close | 179 | 0.20 | 145.033 | 0.000 | 0.000 | 36.41 | 11980.75 |
| 359 | 2024.01.11 23:19 | sell | 180 | 0.20 | 145.003 | 0.000 | 0.000 | ||
| 360 | 2024.01.12 00:17 | sell | 181 | 0.12 | 145.251 | 0.000 | 0.000 | ||
| 361 | 2024.01.12 03:08 | close | 181 | 0.12 | 144.913 | 0.000 | 0.000 | 27.99 | 12008.74 |
| 362 | 2024.01.12 03:08 | close | 180 | 0.20 | 144.913 | 0.000 | 0.000 | 8.73 | 12017.48 |
| 363 | 2024.01.12 03:08 | buy | 182 | 0.20 | 144.913 | 0.000 | 0.000 | ||
| 364 | 2024.01.12 05:23 | close | 182 | 0.20 | 145.130 | 0.000 | 0.000 | 29.90 | 12047.38 |
| 365 | 2024.01.12 05:23 | buy | 183 | 0.20 | 145.160 | 0.000 | 0.000 | ||
| 366 | 2024.01.12 08:16 | buy | 184 | 0.12 | 144.927 | 0.000 | 0.000 | ||
| 367 | 2024.01.12 09:59 | close | 184 | 0.12 | 145.142 | 0.000 | 0.000 | 17.78 | 12065.16 |
| 368 | 2024.01.12 09:59 | close | 183 | 0.20 | 145.142 | 0.000 | 0.000 | -2.48 | 12062.68 |
| 369 | 2024.01.12 09:59 | buy | 185 | 0.20 | 145.172 | 0.000 | 0.000 | ||
| 370 | 2024.01.12 13:01 | close | 185 | 0.20 | 145.440 | 0.000 | 0.000 | 36.85 | 12099.53 |
| 371 | 2024.01.12 13:01 | buy | 186 | 0.20 | 145.470 | 0.000 | 0.000 | ||
| 372 | 2024.01.12 13:31 | buy | 187 | 0.12 | 145.144 | 0.000 | 0.000 | ||
| 373 | 2024.01.12 13:38 | buy | 188 | 0.07 | 144.894 | 0.000 | 0.000 | ||
| 374 | 2024.01.12 14:26 | buy | 189 | 0.04 | 144.674 | 0.000 | 0.000 | ||
| 375 | 2024.01.12 14:44 | buy | 190 | 0.02 | 144.444 | 0.000 | 0.000 | ||
| 376 | 2024.01.15 00:05 | close | 190 | 0.02 | 145.198 | 0.000 | 0.000 | 10.57 | 12110.10 |
| 377 | 2024.01.15 00:05 | close | 189 | 0.04 | 145.198 | 0.000 | 0.000 | 14.80 | 12124.90 |
| 378 | 2024.01.15 00:05 | close | 188 | 0.07 | 145.198 | 0.000 | 0.000 | 15.30 | 12140.20 |
| 379 | 2024.01.15 00:05 | close | 187 | 0.12 | 145.198 | 0.000 | 0.000 | 5.55 | 12145.75 |
| 380 | 2024.01.15 00:05 | close | 186 | 0.20 | 145.198 | 0.000 | 0.000 | -35.65 | 12110.09 |
| 381 | 2024.01.15 00:05 | buy | 191 | 0.20 | 145.228 | 0.000 | 0.000 | ||
| 382 | 2024.01.15 02:19 | buy | 192 | 0.12 | 145.016 | 0.000 | 0.000 | ||
| 383 | 2024.01.15 04:31 | close | 192 | 0.12 | 145.226 | 0.000 | 0.000 | 17.35 | 12127.44 |
| 384 | 2024.01.15 04:31 | close | 191 | 0.20 | 145.226 | 0.000 | 0.000 | -0.28 | 12127.16 |
| 385 | 2024.01.15 04:31 | buy | 193 | 0.20 | 145.256 | 0.000 | 0.000 | ||
| 386 | 2024.01.15 07:13 | close | 193 | 0.20 | 145.469 | 0.000 | 0.000 | 29.28 | 12156.44 |
| 387 | 2024.01.15 07:13 | sell | 194 | 0.20 | 145.469 | 0.000 | 0.000 | ||
| 388 | 2024.01.15 09:48 | sell | 195 | 0.12 | 145.725 | 0.000 | 0.000 | ||
| 389 | 2024.01.16 01:07 | sell | 196 | 0.07 | 146.084 | 0.000 | 0.000 | ||
| 390 | 2024.01.16 08:37 | sell | 197 | 0.04 | 146.351 | 0.000 | 0.000 | ||
| 391 | 2024.01.16 09:48 | sell | 198 | 0.02 | 146.591 | 0.000 | 0.000 | ||
| 392 | 2024.01.16 16:01 | sell | 199 | 0.01 | 146.970 | 0.000 | 0.000 | ||
| 393 | 2024.01.16 17:13 | sell | 200 | 0.01 | 147.218 | 0.000 | 0.000 | ||
| 394 | 2024.01.17 00:17 | sell | 201 | 0.01 | 147.465 | 0.000 | 0.000 | ||
| 395 | 2024.01.17 06:06 | sell | 202 | 0.01 | 147.730 | 0.000 | 0.000 | ||
| 396 | 2024.01.17 13:46 | sell | 203 | 0.01 | 147.973 | 0.000 | 0.000 | ||
| 397 | 2024.01.17 14:47 | sell | 204 | 0.01 | 148.223 | 0.000 | 0.000 | ||
| 398 | 2024.01.17 15:36 | sell | 205 | 0.01 | 148.468 | 0.000 | 0.000 | ||
| 399 | 2024.01.19 06:06 | sell | 206 | 0.01 | 148.721 | 0.000 | 0.000 | ||
| 400 | 2024.02.08 10:34 | sell | 207 | 0.01 | 148.979 | 0.000 | 0.000 | ||
| 401 | 2024.02.08 11:25 | sell | 208 | 0.01 | 149.226 | 0.000 | 0.000 | ||
| 402 | 2024.02.08 15:42 | sell | 209 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 403 | 2024.02.13 13:31 | sell | 210 | 0.01 | 149.857 | 0.000 | 0.000 | ||
| 404 | 2024.02.13 13:33 | sell | 211 | 0.01 | 150.133 | 0.000 | 0.000 | ||
| 405 | 2024.02.13 13:47 | sell | 212 | 0.01 | 150.375 | 0.000 | 0.000 | ||
| 406 | 2024.02.13 16:14 | sell | 213 | 0.01 | 150.663 | 0.000 | 0.000 | ||
| 407 | 2024.03.19 16:40 | sell | 214 | 0.01 | 150.914 | 0.000 | 0.000 | ||
| 408 | 2024.03.20 00:04 | sell | 215 | 0.01 | 151.177 | 0.000 | 0.000 | ||
| 409 | 2024.03.20 04:11 | sell | 216 | 0.01 | 151.427 | 0.000 | 0.000 | ||
| 410 | 2024.03.20 09:25 | sell | 217 | 0.01 | 151.667 | 0.000 | 0.000 | ||
| 411 | 2024.03.27 02:43 | sell | 218 | 0.01 | 151.943 | 0.000 | 0.000 | ||
| 412 | 2024.04.10 12:32 | sell | 219 | 0.01 | 152.312 | 0.000 | 0.000 | ||
| 413 | 2024.04.10 13:41 | sell | 220 | 0.01 | 152.570 | 0.000 | 0.000 | ||
| 414 | 2024.04.10 15:06 | sell | 221 | 0.01 | 152.838 | 0.000 | 0.000 | ||
| 415 | 2024.04.10 20:39 | sell | 222 | 0.01 | 153.131 | 0.000 | 0.000 | ||
| 416 | 2024.04.12 07:11 | sell | 223 | 0.01 | 153.375 | 0.000 | 0.000 | ||
| 417 | 2024.04.15 01:07 | sell | 224 | 0.01 | 153.632 | 0.000 | 0.000 | ||
| 418 | 2024.04.15 06:54 | sell | 225 | 0.01 | 153.872 | 0.000 | 0.000 | ||
| 419 | 2024.04.15 12:31 | sell | 226 | 0.01 | 154.290 | 0.000 | 0.000 | ||
| 420 | 2024.04.16 06:33 | sell | 227 | 0.01 | 154.538 | 0.000 | 0.000 | ||
| 421 | 2024.04.16 17:32 | sell | 228 | 0.01 | 154.782 | 0.000 | 0.000 | ||
| 422 | 2024.04.24 12:13 | sell | 229 | 0.01 | 155.110 | 0.000 | 0.000 | ||
| 423 | 2024.04.24 17:43 | sell | 230 | 0.01 | 155.356 | 0.000 | 0.000 | ||
| 424 | 2024.04.25 04:58 | sell | 231 | 0.01 | 155.608 | 0.000 | 0.000 | ||
| 425 | 2024.04.26 03:30 | sell | 232 | 0.01 | 155.852 | 0.000 | 0.000 | ||
| 426 | 2024.04.26 03:38 | sell | 233 | 0.01 | 156.132 | 0.000 | 0.000 | ||
| 427 | 2024.04.26 07:00 | sell | 234 | 0.01 | 156.377 | 0.000 | 0.000 | ||
| 428 | 2024.04.26 07:08 | sell | 235 | 0.01 | 156.619 | 0.000 | 0.000 | ||
| 429 | 2024.04.26 12:18 | sell | 236 | 0.01 | 156.877 | 0.000 | 0.000 | ||
| 430 | 2024.04.26 14:43 | sell | 237 | 0.01 | 157.119 | 0.000 | 0.000 | ||
| 431 | 2024.04.26 15:13 | sell | 238 | 0.01 | 157.370 | 0.000 | 0.000 | ||
| 432 | 2024.04.26 15:57 | sell | 239 | 0.01 | 157.670 | 0.000 | 0.000 | ||
| 433 | 2024.04.26 20:01 | sell | 240 | 0.01 | 157.915 | 0.000 | 0.000 | ||
| 434 | 2024.04.26 20:34 | sell | 241 | 0.01 | 158.267 | 0.000 | 0.000 | ||
| 435 | 2024.04.29 01:31 | sell | 242 | 0.01 | 158.571 | 0.000 | 0.000 | ||
| 436 | 2024.04.29 01:36 | sell | 243 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 437 | 2024.08.05 03:46 | close | 243 | 0.01 | 144.685 | 0.000 | 0.000 | 87.61 | 12244.05 |
| 438 | 2024.08.05 03:46 | close | 242 | 0.01 | 144.685 | 0.000 | 0.000 | 77.90 | 12321.95 |
| 439 | 2024.08.05 03:46 | close | 241 | 0.01 | 144.685 | 0.000 | 0.000 | 75.61 | 12397.56 |
| 440 | 2024.08.05 03:46 | close | 240 | 0.01 | 144.685 | 0.000 | 0.000 | 73.18 | 12470.74 |
| 441 | 2024.08.05 03:46 | close | 239 | 0.01 | 144.685 | 0.000 | 0.000 | 71.49 | 12542.24 |
| 442 | 2024.08.05 03:46 | close | 238 | 0.01 | 144.685 | 0.000 | 0.000 | 69.41 | 12611.65 |
| 443 | 2024.08.05 03:46 | close | 237 | 0.01 | 144.685 | 0.000 | 0.000 | 67.68 | 12679.33 |
| 444 | 2024.08.05 03:46 | close | 236 | 0.01 | 144.685 | 0.000 | 0.000 | 66.01 | 12745.35 |
| 445 | 2024.08.05 03:46 | close | 235 | 0.01 | 144.685 | 0.000 | 0.000 | 64.22 | 12809.57 |
| 446 | 2024.08.05 03:46 | close | 234 | 0.01 | 144.685 | 0.000 | 0.000 | 62.55 | 12872.12 |
| 447 | 2024.08.05 03:46 | close | 233 | 0.01 | 144.685 | 0.000 | 0.000 | 60.86 | 12932.98 |
| 448 | 2024.08.05 03:46 | close | 232 | 0.01 | 144.685 | 0.000 | 0.000 | 58.92 | 12991.91 |
| 449 | 2024.08.05 03:46 | close | 231 | 0.01 | 144.685 | 0.000 | 0.000 | 57.06 | 13048.97 |
| 450 | 2024.08.05 03:46 | close | 230 | 0.01 | 144.685 | 0.000 | 0.000 | 54.76 | 13103.72 |
| 451 | 2024.08.05 03:46 | close | 229 | 0.01 | 144.685 | 0.000 | 0.000 | 53.06 | 13156.78 |
| 452 | 2024.08.05 03:46 | close | 228 | 0.01 | 144.685 | 0.000 | 0.000 | 49.32 | 13206.10 |
| 453 | 2024.08.05 03:46 | close | 227 | 0.01 | 144.685 | 0.000 | 0.000 | 47.63 | 13253.73 |
| 454 | 2024.08.05 03:46 | close | 226 | 0.01 | 144.685 | 0.000 | 0.000 | 45.74 | 13299.46 |
| 455 | 2024.08.05 03:46 | close | 225 | 0.01 | 144.685 | 0.000 | 0.000 | 42.85 | 13342.31 |
| 456 | 2024.08.05 03:46 | close | 224 | 0.01 | 144.685 | 0.000 | 0.000 | 41.19 | 13383.49 |
| 457 | 2024.08.05 03:46 | close | 223 | 0.01 | 144.685 | 0.000 | 0.000 | 39.22 | 13422.71 |
| 458 | 2024.08.05 03:46 | close | 222 | 0.01 | 144.685 | 0.000 | 0.000 | 36.80 | 13459.52 |
| 459 | 2024.08.05 03:46 | close | 221 | 0.01 | 144.685 | 0.000 | 0.000 | 34.77 | 13494.29 |
| 460 | 2024.08.05 03:46 | close | 220 | 0.01 | 144.685 | 0.000 | 0.000 | 32.92 | 13527.21 |
| 461 | 2024.08.05 03:46 | close | 219 | 0.01 | 144.685 | 0.000 | 0.000 | 31.13 | 13558.35 |
| 462 | 2024.08.05 03:46 | close | 218 | 0.01 | 144.685 | 0.000 | 0.000 | 26.00 | 13584.35 |
| 463 | 2024.08.05 03:46 | close | 217 | 0.01 | 144.685 | 0.000 | 0.000 | 22.81 | 13607.16 |
| 464 | 2024.08.05 03:46 | close | 216 | 0.01 | 144.685 | 0.000 | 0.000 | 21.15 | 13628.31 |
| 465 | 2024.08.05 03:46 | close | 215 | 0.01 | 144.685 | 0.000 | 0.000 | 19.42 | 13647.73 |
| 466 | 2024.08.05 03:46 | close | 214 | 0.01 | 144.685 | 0.000 | 0.000 | 17.42 | 13665.15 |
| 467 | 2024.08.05 03:46 | close | 213 | 0.01 | 144.685 | 0.000 | 0.000 | 9.23 | 13674.38 |
| 468 | 2024.08.05 03:46 | close | 212 | 0.01 | 144.685 | 0.000 | 0.000 | 7.24 | 13681.62 |
| 469 | 2024.08.05 03:46 | close | 211 | 0.01 | 144.685 | 0.000 | 0.000 | 5.56 | 13687.18 |
| 470 | 2024.08.05 03:46 | close | 210 | 0.01 | 144.685 | 0.000 | 0.000 | 3.66 | 13690.84 |
| 471 | 2024.08.05 03:46 | close | 209 | 0.01 | 144.685 | 0.000 | 0.000 | 0.45 | 13691.29 |
| 472 | 2024.08.05 03:46 | close | 208 | 0.01 | 144.685 | 0.000 | 0.000 | -1.25 | 13690.04 |
| 473 | 2024.08.05 03:46 | close | 207 | 0.01 | 144.685 | 0.000 | 0.000 | -2.96 | 13687.08 |
| 474 | 2024.08.05 03:46 | close | 206 | 0.01 | 144.685 | 0.000 | 0.000 | -8.43 | 13678.65 |
| 475 | 2024.08.05 03:46 | close | 205 | 0.01 | 144.685 | 0.000 | 0.000 | -10.92 | 13667.73 |
| 476 | 2024.08.05 03:46 | close | 204 | 0.01 | 144.685 | 0.000 | 0.000 | -12.62 | 13655.11 |
| 477 | 2024.08.05 03:46 | close | 203 | 0.01 | 144.685 | 0.000 | 0.000 | -14.34 | 13640.77 |
| 478 | 2024.08.05 03:46 | close | 202 | 0.01 | 144.685 | 0.000 | 0.000 | -16.02 | 13624.76 |
| 479 | 2024.08.05 03:46 | close | 201 | 0.01 | 144.685 | 0.000 | 0.000 | -17.86 | 13606.90 |
| 480 | 2024.08.05 03:46 | close | 200 | 0.01 | 144.685 | 0.000 | 0.000 | -19.74 | 13587.16 |
| 481 | 2024.08.05 03:46 | close | 199 | 0.01 | 144.685 | 0.000 | 0.000 | -21.46 | 13565.69 |
| 482 | 2024.08.05 03:46 | close | 198 | 0.02 | 144.685 | 0.000 | 0.000 | -48.15 | 13517.54 |
| 483 | 2024.08.05 03:46 | close | 197 | 0.04 | 144.685 | 0.000 | 0.000 | -102.95 | 13414.59 |
| 484 | 2024.08.05 03:46 | close | 196 | 0.07 | 144.685 | 0.000 | 0.000 | -193.08 | 13221.51 |
| 485 | 2024.08.05 03:46 | close | 195 | 0.12 | 144.685 | 0.000 | 0.000 | -362.98 | 12858.53 |
| 486 | 2024.08.05 03:46 | close | 194 | 0.20 | 144.685 | 0.000 | 0.000 | -640.36 | 12218.17 |
| 487 | 2024.08.05 03:46 | sell | 244 | 0.20 | 144.655 | 0.000 | 0.000 | ||
| 488 | 2024.08.05 03:57 | close | 244 | 0.20 | 144.340 | 0.000 | 0.000 | 43.65 | 12261.82 |
| 489 | 2024.08.05 03:57 | sell | 245 | 0.20 | 144.310 | 0.000 | 0.000 | ||
| 490 | 2024.08.05 04:08 | close | 245 | 0.20 | 144.037 | 0.000 | 0.000 | 37.91 | 12299.73 |
| 491 | 2024.08.05 04:08 | sell | 246 | 0.20 | 144.007 | 0.000 | 0.000 | ||
| 492 | 2024.08.05 04:11 | close | 246 | 0.20 | 143.771 | 0.000 | 0.000 | 32.83 | 12332.56 |
| 493 | 2024.08.05 04:11 | sell | 247 | 0.20 | 143.741 | 0.000 | 0.000 | ||
| 494 | 2024.08.05 04:22 | close | 247 | 0.20 | 143.528 | 0.000 | 0.000 | 29.68 | 12362.24 |
| 495 | 2024.08.05 04:22 | sell | 248 | 0.20 | 143.498 | 0.000 | 0.000 | ||
| 496 | 2024.08.05 04:27 | close | 248 | 0.20 | 142.466 | 0.000 | 0.000 | 144.88 | 12507.12 |
| 497 | 2024.08.05 04:27 | sell | 249 | 0.20 | 142.436 | 0.000 | 0.000 | ||
| 498 | 2024.08.05 04:28 | sell | 250 | 0.12 | 142.909 | 0.000 | 0.000 | ||
| 499 | 2024.08.05 04:32 | sell | 251 | 0.07 | 143.160 | 0.000 | 0.000 | ||
| 500 | 2024.08.05 04:57 | sell | 252 | 0.04 | 143.625 | 0.000 | 0.000 | ||
| 501 | 2024.08.05 05:39 | close | 252 | 0.04 | 142.733 | 0.000 | 0.000 | 25.00 | 12532.12 |
| 502 | 2024.08.05 05:39 | close | 251 | 0.07 | 142.733 | 0.000 | 0.000 | 20.94 | 12553.06 |
| 503 | 2024.08.05 05:39 | close | 250 | 0.12 | 142.733 | 0.000 | 0.000 | 14.80 | 12567.86 |
| 504 | 2024.08.05 05:39 | close | 249 | 0.20 | 142.733 | 0.000 | 0.000 | -41.62 | 12526.24 |
| 505 | 2024.08.05 05:39 | buy | 253 | 0.20 | 142.733 | 0.000 | 0.000 | ||
| 506 | 2024.08.05 05:44 | close | 253 | 0.20 | 142.949 | 0.000 | 0.000 | 30.22 | 12556.46 |
| 507 | 2024.08.05 05:44 | buy | 254 | 0.20 | 142.979 | 0.000 | 0.000 | ||
| 508 | 2024.08.05 05:51 | buy | 255 | 0.12 | 142.730 | 0.000 | 0.000 | ||
| 509 | 2024.08.05 06:01 | buy | 256 | 0.07 | 142.321 | 0.000 | 0.000 | ||
| 510 | 2024.08.05 06:04 | buy | 257 | 0.04 | 142.069 | 0.000 | 0.000 | ||
| 511 | 2024.08.05 06:07 | buy | 258 | 0.02 | 141.746 | 0.000 | 0.000 | ||
| 512 | 2024.08.05 06:39 | close | 258 | 0.02 | 142.715 | 0.000 | 0.000 | 13.58 | 12570.04 |
| 513 | 2024.08.05 06:39 | close | 257 | 0.04 | 142.715 | 0.000 | 0.000 | 18.11 | 12588.15 |
| 514 | 2024.08.05 06:39 | close | 256 | 0.07 | 142.715 | 0.000 | 0.000 | 19.33 | 12607.48 |
| 515 | 2024.08.05 06:39 | close | 255 | 0.12 | 142.715 | 0.000 | 0.000 | -1.26 | 12606.22 |
| 516 | 2024.08.05 06:39 | close | 254 | 0.20 | 142.715 | 0.000 | 0.000 | -37.00 | 12569.22 |
| 517 | 2024.08.05 06:39 | sell | 259 | 0.20 | 142.715 | 0.000 | 0.000 | ||
| 518 | 2024.08.05 06:41 | sell | 260 | 0.12 | 142.961 | 0.000 | 0.000 | ||
| 519 | 2024.08.05 06:48 | close | 260 | 0.12 | 142.596 | 0.000 | 0.000 | 30.72 | 12599.94 |
| 520 | 2024.08.05 06:48 | close | 259 | 0.20 | 142.596 | 0.000 | 0.000 | 16.69 | 12616.63 |
| 521 | 2024.08.05 06:48 | sell | 261 | 0.20 | 142.566 | 0.000 | 0.000 | ||
| 522 | 2024.08.05 06:52 | sell | 262 | 0.12 | 142.919 | 0.000 | 0.000 | ||
| 523 | 2024.08.05 07:13 | sell | 263 | 0.07 | 143.194 | 0.000 | 0.000 | ||
| 524 | 2024.08.05 07:48 | sell | 264 | 0.04 | 143.460 | 0.000 | 0.000 | ||
| 525 | 2024.08.05 07:52 | sell | 265 | 0.02 | 143.708 | 0.000 | 0.000 | ||
| 526 | 2024.08.05 08:11 | close | 265 | 0.02 | 142.784 | 0.000 | 0.000 | 12.94 | 12629.57 |
| 527 | 2024.08.05 08:11 | close | 264 | 0.04 | 142.784 | 0.000 | 0.000 | 18.94 | 12648.51 |
| 528 | 2024.08.05 08:11 | close | 263 | 0.07 | 142.784 | 0.000 | 0.000 | 20.10 | 12668.61 |
| 529 | 2024.08.05 08:11 | close | 262 | 0.12 | 142.784 | 0.000 | 0.000 | 11.35 | 12679.96 |
| 530 | 2024.08.05 08:11 | close | 261 | 0.20 | 142.784 | 0.000 | 0.000 | -30.54 | 12649.42 |
| 531 | 2024.08.05 08:11 | buy | 266 | 0.20 | 142.784 | 0.000 | 0.000 | ||
| 532 | 2024.08.05 08:17 | close | 266 | 0.20 | 143.006 | 0.000 | 0.000 | 31.05 | 12680.47 |
| 533 | 2024.08.05 08:17 | sell | 267 | 0.20 | 143.006 | 0.000 | 0.000 | ||
| 534 | 2024.08.05 08:19 | close | 267 | 0.20 | 142.796 | 0.000 | 0.000 | 29.41 | 12709.88 |
| 535 | 2024.08.05 08:19 | sell | 268 | 0.20 | 142.766 | 0.000 | 0.000 | ||
| 536 | 2024.08.05 08:35 | close | 268 | 0.20 | 142.390 | 0.000 | 0.000 | 52.81 | 12762.69 |
| 537 | 2024.08.05 08:35 | sell | 269 | 0.20 | 142.360 | 0.000 | 0.000 | ||
| 538 | 2024.08.05 08:50 | close | 269 | 0.20 | 142.074 | 0.000 | 0.000 | 40.26 | 12802.95 |
| 539 | 2024.08.05 08:50 | sell | 270 | 0.20 | 142.044 | 0.000 | 0.000 | ||
| 540 | 2024.08.05 08:54 | sell | 271 | 0.12 | 142.400 | 0.000 | 0.000 | ||
| 541 | 2024.08.05 09:22 | close | 271 | 0.12 | 142.090 | 0.000 | 0.000 | 26.18 | 12829.13 |
| 542 | 2024.08.05 09:22 | close | 270 | 0.20 | 142.090 | 0.000 | 0.000 | -6.47 | 12822.66 |
| 543 | 2024.08.05 09:22 | sell | 272 | 0.20 | 142.060 | 0.000 | 0.000 | ||
| 544 | 2024.08.05 09:26 | close | 272 | 0.20 | 141.833 | 0.000 | 0.000 | 32.01 | 12854.67 |
| 545 | 2024.08.05 09:26 | sell | 273 | 0.20 | 141.803 | 0.000 | 0.000 | ||
| 546 | 2024.08.05 09:31 | sell | 274 | 0.12 | 142.086 | 0.000 | 0.000 | ||
| 547 | 2024.08.05 10:01 | sell | 275 | 0.07 | 142.368 | 0.000 | 0.000 | ||
| 548 | 2024.08.05 11:01 | sell | 276 | 0.04 | 142.632 | 0.000 | 0.000 | ||
| 549 | 2024.08.05 11:07 | sell | 277 | 0.02 | 142.872 | 0.000 | 0.000 | ||
| 550 | 2024.08.05 12:25 | close | 277 | 0.02 | 142.040 | 0.000 | 0.000 | 11.72 | 12866.39 |
| 551 | 2024.08.05 12:25 | close | 276 | 0.04 | 142.040 | 0.000 | 0.000 | 16.67 | 12883.06 |
| 552 | 2024.08.05 12:25 | close | 275 | 0.07 | 142.040 | 0.000 | 0.000 | 16.16 | 12899.22 |
| 553 | 2024.08.05 12:25 | close | 274 | 0.12 | 142.040 | 0.000 | 0.000 | 3.89 | 12903.11 |
| 554 | 2024.08.05 12:25 | close | 273 | 0.20 | 142.040 | 0.000 | 0.000 | -33.37 | 12869.74 |
| 555 | 2024.08.05 12:25 | sell | 278 | 0.20 | 142.010 | 0.000 | 0.000 | ||
| 556 | 2024.08.05 12:52 | sell | 279 | 0.12 | 142.325 | 0.000 | 0.000 | ||
| 557 | 2024.08.05 13:07 | sell | 280 | 0.07 | 142.606 | 0.000 | 0.000 | ||
| 558 | 2024.08.05 13:31 | close | 280 | 0.07 | 142.157 | 0.000 | 0.000 | 22.11 | 12891.85 |
| 559 | 2024.08.05 13:31 | close | 279 | 0.12 | 142.157 | 0.000 | 0.000 | 14.18 | 12906.03 |
| 560 | 2024.08.05 13:31 | close | 278 | 0.20 | 142.157 | 0.000 | 0.000 | -20.68 | 12885.35 |
| 561 | 2024.08.05 13:31 | buy | 281 | 0.20 | 142.157 | 0.000 | 0.000 | ||
| 562 | 2024.08.05 13:36 | close | 281 | 0.20 | 142.572 | 0.000 | 0.000 | 58.22 | 12943.57 |
| 563 | 2024.08.05 13:36 | buy | 282 | 0.20 | 142.602 | 0.000 | 0.000 | ||
| 564 | 2024.08.05 13:46 | close | 282 | 0.20 | 142.973 | 0.000 | 0.000 | 51.90 | 12995.47 |
| 565 | 2024.08.05 13:46 | buy | 283 | 0.20 | 143.003 | 0.000 | 0.000 | ||
| 566 | 2024.08.05 13:49 | buy | 284 | 0.12 | 142.746 | 0.000 | 0.000 | ||
| 567 | 2024.08.05 14:01 | close | 284 | 0.12 | 143.498 | 0.000 | 0.000 | 62.89 | 13058.36 |
| 568 | 2024.08.05 14:01 | close | 283 | 0.20 | 143.498 | 0.000 | 0.000 | 68.99 | 13127.35 |
| 569 | 2024.08.05 14:01 | buy | 285 | 0.20 | 143.528 | 0.000 | 0.000 | ||
| 570 | 2024.08.05 14:04 | close | 285 | 0.20 | 143.747 | 0.000 | 0.000 | 30.47 | 13157.82 |
| 571 | 2024.08.05 14:04 | buy | 286 | 0.20 | 143.777 | 0.000 | 0.000 | ||
| 572 | 2024.08.05 14:06 | buy | 287 | 0.12 | 143.497 | 0.000 | 0.000 | ||
| 573 | 2024.08.05 14:14 | buy | 288 | 0.07 | 143.214 | 0.000 | 0.000 | ||
| 574 | 2024.08.05 14:51 | buy | 289 | 0.04 | 142.925 | 0.000 | 0.000 | ||
| 575 | 2024.08.05 14:54 | buy | 290 | 0.02 | 142.702 | 0.000 | 0.000 | ||
| 576 | 2024.08.05 15:38 | close | 290 | 0.02 | 143.572 | 0.000 | 0.000 | 12.12 | 13169.94 |
| 577 | 2024.08.05 15:38 | close | 289 | 0.04 | 143.572 | 0.000 | 0.000 | 18.03 | 13187.97 |
| 578 | 2024.08.05 15:38 | close | 288 | 0.07 | 143.572 | 0.000 | 0.000 | 17.45 | 13205.42 |
| 579 | 2024.08.05 15:38 | close | 287 | 0.12 | 143.572 | 0.000 | 0.000 | 6.27 | 13211.69 |
| 580 | 2024.08.05 15:38 | close | 286 | 0.20 | 143.572 | 0.000 | 0.000 | -28.56 | 13183.13 |
| 581 | 2024.08.05 15:38 | buy | 291 | 0.20 | 143.602 | 0.000 | 0.000 | ||
| 582 | 2024.08.05 15:53 | close | 291 | 0.20 | 143.880 | 0.000 | 0.000 | 38.64 | 13221.77 |
| 583 | 2024.08.05 15:53 | buy | 292 | 0.20 | 143.910 | 0.000 | 0.000 | ||
| 584 | 2024.08.05 16:05 | close | 292 | 0.20 | 144.182 | 0.000 | 0.000 | 37.73 | 13259.50 |
| 585 | 2024.08.05 16:05 | buy | 293 | 0.20 | 144.212 | 0.000 | 0.000 | ||
| 586 | 2024.08.05 16:13 | buy | 294 | 0.12 | 143.976 | 0.000 | 0.000 | ||
| 587 | 2024.08.05 16:23 | close | 294 | 0.12 | 144.336 | 0.000 | 0.000 | 29.93 | 13289.43 |
| 588 | 2024.08.05 16:23 | close | 293 | 0.20 | 144.336 | 0.000 | 0.000 | 17.18 | 13306.61 |
| 589 | 2024.08.05 16:23 | buy | 295 | 0.20 | 144.366 | 0.000 | 0.000 | ||
| 590 | 2024.08.05 16:24 | close | 295 | 0.20 | 144.621 | 0.000 | 0.000 | 35.26 | 13341.87 |
| 591 | 2024.08.05 16:24 | buy | 296 | 0.20 | 144.651 | 0.000 | 0.000 | ||
| 592 | 2024.08.05 16:35 | buy | 297 | 0.12 | 144.414 | 0.000 | 0.000 | ||
| 593 | 2024.08.05 16:58 | buy | 298 | 0.07 | 144.163 | 0.000 | 0.000 | ||
| 594 | 2024.08.05 17:42 | close | 298 | 0.07 | 144.548 | 0.000 | 0.000 | 18.64 | 13360.51 |
| 595 | 2024.08.05 17:42 | close | 297 | 0.12 | 144.548 | 0.000 | 0.000 | 11.12 | 13371.63 |
| 596 | 2024.08.05 17:42 | close | 296 | 0.20 | 144.548 | 0.000 | 0.000 | -14.25 | 13357.38 |
| 597 | 2024.08.05 17:42 | sell | 299 | 0.20 | 144.548 | 0.000 | 0.000 | ||
| 598 | 2024.08.05 17:46 | close | 299 | 0.20 | 144.321 | 0.000 | 0.000 | 31.46 | 13388.84 |
| 599 | 2024.08.05 17:46 | buy | 300 | 0.20 | 144.321 | 0.000 | 0.000 | ||
| 600 | 2024.08.05 17:52 | buy | 301 | 0.12 | 144.104 | 0.000 | 0.000 | ||
| 601 | 2024.08.05 18:38 | buy | 302 | 0.07 | 143.874 | 0.000 | 0.000 | ||
| 602 | 2024.08.05 18:58 | buy | 303 | 0.04 | 143.662 | 0.000 | 0.000 | ||
| 603 | 2024.08.05 20:50 | close | 303 | 0.04 | 144.161 | 0.000 | 0.000 | 13.85 | 13402.69 |
| 604 | 2024.08.05 20:50 | close | 302 | 0.07 | 144.161 | 0.000 | 0.000 | 13.94 | 13416.63 |
| 605 | 2024.08.05 20:50 | close | 301 | 0.12 | 144.161 | 0.000 | 0.000 | 4.74 | 13421.37 |
| 606 | 2024.08.05 20:50 | close | 300 | 0.20 | 144.161 | 0.000 | 0.000 | -22.20 | 13399.17 |
| 607 | 2024.08.05 20:50 | buy | 304 | 0.20 | 144.191 | 0.000 | 0.000 | ||
| 608 | 2024.08.05 22:08 | buy | 305 | 0.12 | 143.965 | 0.000 | 0.000 | ||
| 609 | 2024.08.05 22:11 | buy | 306 | 0.07 | 143.754 | 0.000 | 0.000 | ||
| 610 | 2024.08.05 22:40 | close | 306 | 0.07 | 144.273 | 0.000 | 0.000 | 25.18 | 13424.35 |
| 611 | 2024.08.05 22:40 | close | 305 | 0.12 | 144.273 | 0.000 | 0.000 | 25.62 | 13449.97 |
| 612 | 2024.08.05 22:40 | close | 304 | 0.20 | 144.273 | 0.000 | 0.000 | 11.37 | 13461.34 |
| 613 | 2024.08.05 22:40 | sell | 307 | 0.20 | 144.273 | 0.000 | 0.000 | ||
| 614 | 2024.08.05 22:48 | sell | 308 | 0.12 | 144.515 | 0.000 | 0.000 | ||
| 615 | 2024.08.05 22:58 | sell | 309 | 0.07 | 144.829 | 0.000 | 0.000 | ||
| 616 | 2024.08.05 23:03 | sell | 310 | 0.04 | 145.108 | 0.000 | 0.000 | ||
| 617 | 2024.08.05 23:09 | sell | 311 | 0.02 | 145.452 | 0.000 | 0.000 | ||
| 618 | 2024.08.05 23:51 | sell | 312 | 0.01 | 145.767 | 0.000 | 0.000 | ||
| 619 | 2024.08.06 00:11 | sell | 313 | 0.01 | 146.096 | 0.000 | 0.000 | ||
| 620 | 2024.08.06 01:43 | close | 313 | 0.01 | 144.557 | 0.000 | 0.000 | 10.65 | 13471.99 |
| 621 | 2024.08.06 01:43 | close | 312 | 0.01 | 144.557 | 0.000 | 0.000 | 8.19 | 13480.18 |
| 622 | 2024.08.06 01:43 | close | 311 | 0.02 | 144.557 | 0.000 | 0.000 | 12.01 | 13492.19 |
| 623 | 2024.08.06 01:43 | close | 310 | 0.04 | 144.557 | 0.000 | 0.000 | 14.51 | 13506.70 |
| 624 | 2024.08.06 01:43 | close | 309 | 0.07 | 144.557 | 0.000 | 0.000 | 11.88 | 13518.58 |
| 625 | 2024.08.06 01:43 | close | 308 | 0.12 | 144.557 | 0.000 | 0.000 | -5.70 | 13512.88 |
| 626 | 2024.08.06 01:43 | close | 307 | 0.20 | 144.557 | 0.000 | 0.000 | -42.98 | 13469.90 |
| 627 | 2024.08.06 01:43 | sell | 314 | 0.20 | 144.527 | 0.000 | 0.000 | ||
| 628 | 2024.08.06 01:53 | sell | 315 | 0.12 | 144.768 | 0.000 | 0.000 | ||
| 629 | 2024.08.06 02:13 | close | 315 | 0.12 | 144.423 | 0.000 | 0.000 | 28.67 | 13498.57 |
| 630 | 2024.08.06 02:13 | close | 314 | 0.20 | 144.423 | 0.000 | 0.000 | 14.40 | 13512.97 |
| 631 | 2024.08.06 02:13 | sell | 316 | 0.20 | 144.393 | 0.000 | 0.000 | ||
| 632 | 2024.08.06 02:22 | sell | 317 | 0.12 | 144.693 | 0.000 | 0.000 | ||
| 633 | 2024.08.06 02:30 | sell | 318 | 0.07 | 144.938 | 0.000 | 0.000 | ||
| 634 | 2024.08.06 02:45 | sell | 319 | 0.04 | 145.194 | 0.000 | 0.000 | ||
| 635 | 2024.08.06 03:18 | sell | 320 | 0.02 | 145.458 | 0.000 | 0.000 | ||
| 636 | 2024.08.06 03:31 | sell | 321 | 0.01 | 145.740 | 0.000 | 0.000 | ||
| 637 | 2024.08.06 05:35 | sell | 322 | 0.01 | 145.997 | 0.000 | 0.000 | ||
| 638 | 2024.08.06 08:19 | close | 322 | 0.01 | 144.626 | 0.000 | 0.000 | 9.48 | 13522.45 |
| 639 | 2024.08.06 08:19 | close | 321 | 0.01 | 144.626 | 0.000 | 0.000 | 7.70 | 13530.15 |
| 640 | 2024.08.06 08:19 | close | 320 | 0.02 | 144.626 | 0.000 | 0.000 | 11.51 | 13541.66 |
| 641 | 2024.08.06 08:19 | close | 319 | 0.04 | 144.626 | 0.000 | 0.000 | 15.71 | 13557.37 |
| 642 | 2024.08.06 08:19 | close | 318 | 0.07 | 144.626 | 0.000 | 0.000 | 15.10 | 13572.47 |
| 643 | 2024.08.06 08:19 | close | 317 | 0.12 | 144.626 | 0.000 | 0.000 | 5.56 | 13578.03 |
| 644 | 2024.08.06 08:19 | close | 316 | 0.20 | 144.626 | 0.000 | 0.000 | -32.22 | 13545.81 |
| 645 | 2024.08.06 08:19 | sell | 323 | 0.20 | 144.596 | 0.000 | 0.000 | ||
| 646 | 2024.08.06 08:28 | sell | 324 | 0.12 | 144.878 | 0.000 | 0.000 | ||
| 647 | 2024.08.06 08:52 | sell | 325 | 0.07 | 145.128 | 0.000 | 0.000 | ||
| 648 | 2024.08.06 09:03 | close | 325 | 0.07 | 144.696 | 0.000 | 0.000 | 20.90 | 13566.71 |
| 649 | 2024.08.06 09:03 | close | 324 | 0.12 | 144.696 | 0.000 | 0.000 | 15.09 | 13581.80 |
| 650 | 2024.08.06 09:03 | close | 323 | 0.20 | 144.696 | 0.000 | 0.000 | -13.82 | 13567.98 |
| 651 | 2024.08.06 09:03 | sell | 326 | 0.20 | 144.666 | 0.000 | 0.000 | ||
| 652 | 2024.08.06 10:11 | close | 326 | 0.20 | 144.446 | 0.000 | 0.000 | 30.46 | 13598.44 |
| 653 | 2024.08.06 10:11 | sell | 327 | 0.20 | 144.416 | 0.000 | 0.000 | ||
| 654 | 2024.08.06 10:19 | sell | 328 | 0.12 | 144.677 | 0.000 | 0.000 | ||
| 655 | 2024.08.06 10:31 | sell | 329 | 0.07 | 144.983 | 0.000 | 0.000 | ||
| 656 | 2024.08.06 11:18 | sell | 330 | 0.04 | 145.244 | 0.000 | 0.000 | ||
| 657 | 2024.08.06 12:35 | close | 330 | 0.04 | 144.579 | 0.000 | 0.000 | 18.40 | 13616.84 |
| 658 | 2024.08.06 12:35 | close | 329 | 0.07 | 144.579 | 0.000 | 0.000 | 19.56 | 13636.40 |
| 659 | 2024.08.06 12:35 | close | 328 | 0.12 | 144.579 | 0.000 | 0.000 | 8.13 | 13644.53 |
| 660 | 2024.08.06 12:35 | close | 327 | 0.20 | 144.579 | 0.000 | 0.000 | -22.55 | 13621.98 |
| 661 | 2024.08.06 12:35 | sell | 331 | 0.20 | 144.549 | 0.000 | 0.000 | ||
| 662 | 2024.08.06 12:51 | sell | 332 | 0.12 | 144.823 | 0.000 | 0.000 | ||
| 663 | 2024.08.06 13:02 | close | 332 | 0.12 | 144.501 | 0.000 | 0.000 | 26.74 | 13648.72 |
| 664 | 2024.08.06 13:02 | close | 331 | 0.20 | 144.501 | 0.000 | 0.000 | 6.64 | 13655.36 |
| 665 | 2024.08.06 13:02 | sell | 333 | 0.20 | 144.471 | 0.000 | 0.000 | ||
| 666 | 2024.08.06 13:22 | close | 333 | 0.20 | 144.214 | 0.000 | 0.000 | 35.64 | 13691.00 |
| 667 | 2024.08.06 13:22 | sell | 334 | 0.20 | 144.184 | 0.000 | 0.000 | ||
| 668 | 2024.08.06 13:33 | sell | 335 | 0.12 | 144.492 | 0.000 | 0.000 | ||
| 669 | 2024.08.06 13:43 | close | 335 | 0.12 | 144.214 | 0.000 | 0.000 | 23.13 | 13714.13 |
| 670 | 2024.08.06 13:43 | close | 334 | 0.20 | 144.214 | 0.000 | 0.000 | -4.16 | 13709.97 |
| 671 | 2024.08.06 13:43 | sell | 336 | 0.20 | 144.184 | 0.000 | 0.000 | ||
| 672 | 2024.08.06 13:54 | sell | 337 | 0.12 | 144.476 | 0.000 | 0.000 | ||
| 673 | 2024.08.06 14:21 | sell | 338 | 0.07 | 144.722 | 0.000 | 0.000 | ||
| 674 | 2024.08.06 15:34 | sell | 339 | 0.04 | 144.968 | 0.000 | 0.000 | ||
| 675 | 2024.08.06 16:13 | sell | 340 | 0.02 | 145.242 | 0.000 | 0.000 | ||
| 676 | 2024.08.06 20:54 | close | 340 | 0.02 | 144.409 | 0.000 | 0.000 | 11.54 | 13721.51 |
| 677 | 2024.08.06 20:54 | close | 339 | 0.04 | 144.409 | 0.000 | 0.000 | 15.48 | 13736.99 |
| 678 | 2024.08.06 20:54 | close | 338 | 0.07 | 144.409 | 0.000 | 0.000 | 15.17 | 13752.16 |
| 679 | 2024.08.06 20:54 | close | 337 | 0.12 | 144.409 | 0.000 | 0.000 | 5.57 | 13757.73 |
| 680 | 2024.08.06 20:54 | close | 336 | 0.20 | 144.409 | 0.000 | 0.000 | -31.16 | 13726.57 |
| 681 | 2024.08.06 20:54 | sell | 341 | 0.20 | 144.379 | 0.000 | 0.000 | ||
| 682 | 2024.08.06 22:20 | sell | 342 | 0.12 | 144.679 | 0.000 | 0.000 | ||
| 683 | 2024.08.06 22:47 | close | 342 | 0.12 | 144.391 | 0.000 | 0.000 | 23.94 | 13750.51 |
| 684 | 2024.08.06 22:47 | close | 341 | 0.20 | 144.391 | 0.000 | 0.000 | -1.66 | 13748.85 |
| 685 | 2024.08.06 22:47 | sell | 343 | 0.20 | 144.361 | 0.000 | 0.000 | ||
| 686 | 2024.08.06 23:01 | sell | 344 | 0.12 | 144.638 | 0.000 | 0.000 | ||
| 687 | 2024.08.07 00:08 | sell | 345 | 0.07 | 144.946 | 0.000 | 0.000 | ||
| 688 | 2024.08.07 00:30 | sell | 346 | 0.04 | 145.190 | 0.000 | 0.000 | ||
| 689 | 2024.08.07 01:36 | sell | 347 | 0.02 | 145.483 | 0.000 | 0.000 | ||
| 690 | 2024.08.07 01:40 | sell | 348 | 0.01 | 145.831 | 0.000 | 0.000 | ||
| 691 | 2024.08.07 01:43 | sell | 349 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 692 | 2024.08.07 01:46 | sell | 350 | 0.01 | 146.693 | 0.000 | 0.000 | ||
| 693 | 2024.08.07 01:47 | sell | 351 | 0.01 | 147.327 | 0.000 | 0.000 | ||
| 694 | 2024.08.07 04:22 | sell | 352 | 0.01 | 147.646 | 0.000 | 0.000 | ||
| 695 | 2024.08.12 13:11 | sell | 353 | 0.01 | 147.898 | 0.000 | 0.000 | ||
| 696 | 2024.08.12 13:33 | sell | 354 | 0.01 | 148.198 | 0.000 | 0.000 | ||
| 697 | 2024.08.15 12:37 | sell | 355 | 0.01 | 148.491 | 0.000 | 0.000 | ||
| 698 | 2024.08.15 12:42 | sell | 356 | 0.01 | 148.808 | 0.000 | 0.000 | ||
| 699 | 2024.08.15 12:56 | sell | 357 | 0.01 | 149.089 | 0.000 | 0.000 | ||
| 700 | 2024.08.15 20:52 | sell | 358 | 0.01 | 149.331 | 0.000 | 0.000 | ||
| 701 | 2024.08.21 18:02 | close | 358 | 0.01 | 144.841 | 0.000 | 0.000 | 30.26 | 13779.11 |
| 702 | 2024.08.21 18:02 | close | 357 | 0.01 | 144.841 | 0.000 | 0.000 | 28.59 | 13807.70 |
| 703 | 2024.08.21 18:02 | close | 356 | 0.01 | 144.841 | 0.000 | 0.000 | 26.65 | 13834.36 |
| 704 | 2024.08.21 18:02 | close | 355 | 0.01 | 144.841 | 0.000 | 0.000 | 24.46 | 13858.82 |
| 705 | 2024.08.21 18:02 | close | 354 | 0.01 | 144.841 | 0.000 | 0.000 | 21.52 | 13880.34 |
| 706 | 2024.08.21 18:02 | close | 353 | 0.01 | 144.841 | 0.000 | 0.000 | 19.45 | 13899.79 |
| 707 | 2024.08.21 18:02 | close | 352 | 0.01 | 144.841 | 0.000 | 0.000 | 16.79 | 13916.58 |
| 708 | 2024.08.21 18:02 | close | 351 | 0.01 | 144.841 | 0.000 | 0.000 | 14.58 | 13931.15 |
| 709 | 2024.08.21 18:02 | close | 350 | 0.01 | 144.841 | 0.000 | 0.000 | 10.21 | 13941.36 |
| 710 | 2024.08.21 18:02 | close | 349 | 0.01 | 144.841 | 0.000 | 0.000 | 7.53 | 13948.89 |
| 711 | 2024.08.21 18:02 | close | 348 | 0.01 | 144.841 | 0.000 | 0.000 | 4.26 | 13953.15 |
| 712 | 2024.08.21 18:02 | close | 347 | 0.02 | 144.841 | 0.000 | 0.000 | 3.70 | 13956.85 |
| 713 | 2024.08.21 18:02 | close | 346 | 0.04 | 144.841 | 0.000 | 0.000 | -0.69 | 13956.16 |
| 714 | 2024.08.21 18:02 | close | 345 | 0.07 | 144.841 | 0.000 | 0.000 | -13.00 | 13943.16 |
| 715 | 2024.08.21 18:02 | close | 344 | 0.12 | 144.841 | 0.000 | 0.000 | -50.01 | 13893.14 |
| 716 | 2024.08.21 18:02 | close | 343 | 0.20 | 144.841 | 0.000 | 0.000 | -121.60 | 13771.54 |
| 717 | 2024.08.21 18:02 | sell | 359 | 0.20 | 144.811 | 0.000 | 0.000 | ||
| 718 | 2024.08.21 18:17 | close | 359 | 0.20 | 144.561 | 0.000 | 0.000 | 34.59 | 13806.13 |
| 719 | 2024.08.21 18:17 | sell | 360 | 0.20 | 144.531 | 0.000 | 0.000 | ||
| 720 | 2024.08.21 18:43 | sell | 361 | 0.12 | 144.796 | 0.000 | 0.000 | ||
| 721 | 2024.08.21 20:03 | sell | 362 | 0.07 | 145.042 | 0.000 | 0.000 | ||
| 722 | 2024.08.21 20:53 | sell | 363 | 0.04 | 145.284 | 0.000 | 0.000 | ||
| 723 | 2024.08.22 01:33 | sell | 364 | 0.02 | 145.530 | 0.000 | 0.000 | ||
| 724 | 2024.08.22 10:16 | sell | 365 | 0.01 | 145.790 | 0.000 | 0.000 | ||
| 725 | 2024.08.22 11:33 | sell | 366 | 0.01 | 146.051 | 0.000 | 0.000 | ||
| 726 | 2024.08.22 12:31 | sell | 367 | 0.01 | 146.303 | 0.000 | 0.000 | ||
| 727 | 2024.08.23 15:20 | close | 367 | 0.01 | 144.735 | 0.000 | 0.000 | 10.65 | 13816.77 |
| 728 | 2024.08.23 15:20 | close | 366 | 0.01 | 144.735 | 0.000 | 0.000 | 8.91 | 13825.68 |
| 729 | 2024.08.23 15:20 | close | 365 | 0.01 | 144.735 | 0.000 | 0.000 | 7.11 | 13832.78 |
| 730 | 2024.08.23 15:20 | close | 364 | 0.02 | 144.735 | 0.000 | 0.000 | 10.62 | 13843.40 |
| 731 | 2024.08.23 15:20 | close | 363 | 0.04 | 144.735 | 0.000 | 0.000 | 12.22 | 13855.62 |
| 732 | 2024.08.23 15:20 | close | 362 | 0.07 | 144.735 | 0.000 | 0.000 | 9.69 | 13865.31 |
| 733 | 2024.08.23 15:20 | close | 361 | 0.12 | 144.735 | 0.000 | 0.000 | -3.79 | 13861.52 |
| 734 | 2024.08.23 15:20 | close | 360 | 0.20 | 144.735 | 0.000 | 0.000 | -42.94 | 13818.57 |
| 735 | 2024.08.23 15:20 | sell | 368 | 0.20 | 144.705 | 0.000 | 0.000 | ||
| 736 | 2024.08.23 15:55 | sell | 369 | 0.12 | 144.946 | 0.000 | 0.000 | ||
| 737 | 2024.08.23 17:26 | close | 369 | 0.12 | 144.706 | 0.000 | 0.000 | 19.90 | 13838.47 |
| 738 | 2024.08.23 17:26 | close | 368 | 0.20 | 144.706 | 0.000 | 0.000 | -0.14 | 13838.33 |
| 739 | 2024.08.23 17:26 | sell | 370 | 0.20 | 144.676 | 0.000 | 0.000 | ||
| 740 | 2024.08.23 17:55 | close | 370 | 0.20 | 144.464 | 0.000 | 0.000 | 29.35 | 13867.68 |
| 741 | 2024.08.23 17:55 | sell | 371 | 0.20 | 144.434 | 0.000 | 0.000 | ||
| 742 | 2024.08.23 18:11 | close | 371 | 0.20 | 144.217 | 0.000 | 0.000 | 30.09 | 13897.77 |
| 743 | 2024.08.23 18:11 | sell | 372 | 0.20 | 144.187 | 0.000 | 0.000 | ||
| 744 | 2024.08.25 22:44 | close | 372 | 0.20 | 143.882 | 0.000 | 0.000 | 42.40 | 13940.17 |
| 745 | 2024.08.25 22:44 | buy | 373 | 0.20 | 143.882 | 0.000 | 0.000 | ||
| 746 | 2024.08.25 23:09 | buy | 374 | 0.12 | 143.664 | 0.000 | 0.000 | ||
| 747 | 2024.08.25 23:47 | close | 374 | 0.12 | 143.893 | 0.000 | 0.000 | 19.10 | 13959.27 |
| 748 | 2024.08.25 23:47 | close | 373 | 0.20 | 143.893 | 0.000 | 0.000 | 1.53 | 13960.80 |
| 749 | 2024.08.25 23:47 | sell | 375 | 0.20 | 143.893 | 0.000 | 0.000 | ||
| 750 | 2024.08.26 00:24 | close | 375 | 0.20 | 143.668 | 0.000 | 0.000 | 27.63 | 13988.44 |
| 751 | 2024.08.26 00:24 | buy | 376 | 0.20 | 143.668 | 0.000 | 0.000 | ||
| 752 | 2024.08.26 02:56 | close | 376 | 0.20 | 143.941 | 0.000 | 0.000 | 37.93 | 14026.37 |
| 753 | 2024.08.26 02:56 | sell | 377 | 0.20 | 143.941 | 0.000 | 0.000 | ||
| 754 | 2024.08.26 05:47 | sell | 378 | 0.12 | 144.211 | 0.000 | 0.000 | ||
| 755 | 2024.08.26 06:02 | close | 378 | 0.12 | 143.945 | 0.000 | 0.000 | 22.18 | 14048.55 |
| 756 | 2024.08.26 06:02 | close | 377 | 0.20 | 143.945 | 0.000 | 0.000 | -0.56 | 14047.99 |
| 757 | 2024.08.26 06:02 | buy | 379 | 0.20 | 143.945 | 0.000 | 0.000 | ||
| 758 | 2024.08.26 07:03 | buy | 380 | 0.12 | 143.715 | 0.000 | 0.000 | ||
| 759 | 2024.08.26 08:02 | close | 380 | 0.12 | 143.928 | 0.000 | 0.000 | 17.76 | 14065.75 |
| 760 | 2024.08.26 08:02 | close | 379 | 0.20 | 143.928 | 0.000 | 0.000 | -2.36 | 14063.39 |
| 761 | 2024.08.26 08:02 | buy | 381 | 0.20 | 143.958 | 0.000 | 0.000 | ||
| 762 | 2024.08.26 11:23 | close | 381 | 0.20 | 144.172 | 0.000 | 0.000 | 29.69 | 14093.08 |
| 763 | 2024.08.26 11:23 | buy | 382 | 0.20 | 144.202 | 0.000 | 0.000 | ||
| 764 | 2024.08.26 12:50 | buy | 383 | 0.12 | 143.984 | 0.000 | 0.000 | ||
| 765 | 2024.08.26 13:37 | close | 383 | 0.12 | 144.210 | 0.000 | 0.000 | 18.81 | 14111.89 |
| 766 | 2024.08.26 13:37 | close | 382 | 0.20 | 144.210 | 0.000 | 0.000 | 1.11 | 14113.00 |
| 767 | 2024.08.26 13:37 | sell | 384 | 0.20 | 144.210 | 0.000 | 0.000 | ||
| 768 | 2024.08.26 14:02 | sell | 385 | 0.12 | 144.453 | 0.000 | 0.000 | ||
| 769 | 2024.08.26 14:33 | close | 385 | 0.12 | 144.218 | 0.000 | 0.000 | 19.55 | 14132.55 |
| 770 | 2024.08.26 14:33 | close | 384 | 0.20 | 144.218 | 0.000 | 0.000 | -1.11 | 14131.44 |
| 771 | 2024.08.26 14:33 | buy | 386 | 0.20 | 144.218 | 0.000 | 0.000 | ||
| 772 | 2024.08.26 15:19 | close | 386 | 0.20 | 144.447 | 0.000 | 0.000 | 31.71 | 14163.15 |
| 773 | 2024.08.26 15:19 | buy | 387 | 0.20 | 144.477 | 0.000 | 0.000 | ||
| 774 | 2024.08.27 00:32 | close | 387 | 0.20 | 144.700 | 0.000 | 0.000 | 32.64 | 14195.78 |
| 775 | 2024.08.27 00:32 | buy | 388 | 0.20 | 144.730 | 0.000 | 0.000 | ||
| 776 | 2024.08.27 01:14 | close | 388 | 0.20 | 144.943 | 0.000 | 0.000 | 29.39 | 14225.17 |
| 777 | 2024.08.27 01:14 | buy | 389 | 0.20 | 144.973 | 0.000 | 0.000 | ||
| 778 | 2024.08.27 01:29 | buy | 390 | 0.12 | 144.761 | 0.000 | 0.000 | ||
| 779 | 2024.08.27 03:21 | close | 390 | 0.12 | 144.967 | 0.000 | 0.000 | 17.05 | 14242.22 |
| 780 | 2024.08.27 03:21 | close | 389 | 0.20 | 144.967 | 0.000 | 0.000 | -0.83 | 14241.39 |
| 781 | 2024.08.27 03:21 | buy | 391 | 0.20 | 144.997 | 0.000 | 0.000 | ||
| 782 | 2024.08.27 04:07 | buy | 392 | 0.12 | 144.783 | 0.000 | 0.000 | ||
| 783 | 2024.08.27 07:26 | close | 392 | 0.12 | 145.022 | 0.000 | 0.000 | 19.78 | 14261.17 |
| 784 | 2024.08.27 07:26 | close | 391 | 0.20 | 145.022 | 0.000 | 0.000 | 3.45 | 14264.62 |
| 785 | 2024.08.27 07:26 | buy | 393 | 0.20 | 145.052 | 0.000 | 0.000 | ||
| 786 | 2024.08.27 09:20 | buy | 394 | 0.12 | 144.839 | 0.000 | 0.000 | ||
| 787 | 2024.08.27 11:31 | buy | 395 | 0.07 | 144.620 | 0.000 | 0.000 | ||
| 788 | 2024.08.27 12:40 | buy | 396 | 0.04 | 144.406 | 0.000 | 0.000 | ||
| 789 | 2024.08.27 16:29 | buy | 397 | 0.02 | 144.187 | 0.000 | 0.000 | ||
| 790 | 2024.08.27 17:21 | buy | 398 | 0.01 | 143.976 | 0.000 | 0.000 | ||
| 791 | 2024.08.27 22:22 | buy | 399 | 0.01 | 143.717 | 0.000 | 0.000 | ||
| 792 | 2024.08.28 13:03 | close | 399 | 0.01 | 144.826 | 0.000 | 0.000 | 7.75 | 14272.37 |
| 793 | 2024.08.28 13:03 | close | 398 | 0.01 | 144.826 | 0.000 | 0.000 | 5.96 | 14278.33 |
| 794 | 2024.08.28 13:03 | close | 397 | 0.02 | 144.826 | 0.000 | 0.000 | 9.00 | 14287.34 |
| 795 | 2024.08.28 13:03 | close | 396 | 0.04 | 144.826 | 0.000 | 0.000 | 11.96 | 14299.30 |
| 796 | 2024.08.28 13:03 | close | 395 | 0.07 | 144.826 | 0.000 | 0.000 | 10.60 | 14309.90 |
| 797 | 2024.08.28 13:03 | close | 394 | 0.12 | 144.826 | 0.000 | 0.000 | 0.01 | 14309.91 |
| 798 | 2024.08.28 13:03 | close | 393 | 0.20 | 144.826 | 0.000 | 0.000 | -29.39 | 14280.51 |
| 799 | 2024.08.28 13:03 | buy | 400 | 0.20 | 144.856 | 0.000 | 0.000 | ||
| 800 | 2024.08.28 14:20 | buy | 401 | 0.12 | 144.613 | 0.000 | 0.000 | ||
| 801 | 2024.08.28 15:25 | buy | 402 | 0.07 | 144.393 | 0.000 | 0.000 | ||
| 802 | 2024.08.28 17:10 | close | 402 | 0.07 | 144.769 | 0.000 | 0.000 | 18.18 | 14298.69 |
| 803 | 2024.08.28 17:10 | close | 401 | 0.12 | 144.769 | 0.000 | 0.000 | 12.93 | 14311.62 |
| 804 | 2024.08.28 17:10 | close | 400 | 0.20 | 144.769 | 0.000 | 0.000 | -12.02 | 14299.60 |
| 805 | 2024.08.28 17:10 | buy | 403 | 0.20 | 144.799 | 0.000 | 0.000 | ||
| 806 | 2024.08.28 18:05 | buy | 404 | 0.12 | 144.586 | 0.000 | 0.000 | ||
| 807 | 2024.08.28 22:09 | buy | 405 | 0.07 | 144.375 | 0.000 | 0.000 | ||
| 808 | 2024.08.29 02:02 | close | 405 | 0.07 | 144.691 | 0.000 | 0.000 | 17.20 | 14316.80 |
| 809 | 2024.08.29 02:02 | close | 404 | 0.12 | 144.691 | 0.000 | 0.000 | 11.98 | 14328.78 |
| 810 | 2024.08.29 02:02 | close | 403 | 0.20 | 144.691 | 0.000 | 0.000 | -9.48 | 14319.30 |
| 811 | 2024.08.29 02:02 | buy | 406 | 0.20 | 144.721 | 0.000 | 0.000 | ||
| 812 | 2024.08.29 02:38 | buy | 407 | 0.12 | 144.501 | 0.000 | 0.000 | ||
| 813 | 2024.08.29 04:54 | close | 407 | 0.12 | 144.710 | 0.000 | 0.000 | 17.33 | 14336.63 |
| 814 | 2024.08.29 04:54 | close | 406 | 0.20 | 144.710 | 0.000 | 0.000 | -1.52 | 14335.11 |
| 815 | 2024.08.29 04:54 | buy | 408 | 0.20 | 144.740 | 0.000 | 0.000 | ||
| 816 | 2024.08.29 06:26 | buy | 409 | 0.12 | 144.527 | 0.000 | 0.000 | ||
| 817 | 2024.08.29 07:31 | close | 409 | 0.12 | 144.778 | 0.000 | 0.000 | 20.80 | 14355.91 |
| 818 | 2024.08.29 07:31 | close | 408 | 0.20 | 144.778 | 0.000 | 0.000 | 5.25 | 14361.16 |
| 819 | 2024.08.29 07:31 | buy | 410 | 0.20 | 144.808 | 0.000 | 0.000 | ||
| 820 | 2024.08.29 08:07 | buy | 411 | 0.12 | 144.588 | 0.000 | 0.000 | ||
| 821 | 2024.08.29 12:31 | close | 411 | 0.12 | 145.200 | 0.000 | 0.000 | 50.58 | 14411.74 |
| 822 | 2024.08.29 12:31 | close | 410 | 0.20 | 145.200 | 0.000 | 0.000 | 53.99 | 14465.73 |
| 823 | 2024.08.29 12:31 | buy | 412 | 0.20 | 145.230 | 0.000 | 0.000 | ||
| 824 | 2024.08.29 13:04 | close | 412 | 0.20 | 145.484 | 0.000 | 0.000 | 34.92 | 14500.65 |
| 825 | 2024.08.29 13:04 | buy | 413 | 0.20 | 145.514 | 0.000 | 0.000 | ||
| 826 | 2024.08.29 13:57 | buy | 414 | 0.12 | 145.299 | 0.000 | 0.000 | ||
| 827 | 2024.08.29 14:44 | close | 414 | 0.12 | 145.530 | 0.000 | 0.000 | 19.05 | 14519.70 |
| 828 | 2024.08.29 14:44 | close | 413 | 0.20 | 145.530 | 0.000 | 0.000 | 2.20 | 14521.90 |
| 829 | 2024.08.29 14:44 | sell | 415 | 0.20 | 145.530 | 0.000 | 0.000 | ||
| 830 | 2024.08.29 15:13 | close | 415 | 0.20 | 145.296 | 0.000 | 0.000 | 32.21 | 14554.11 |
| 831 | 2024.08.29 15:13 | sell | 416 | 0.20 | 145.266 | 0.000 | 0.000 | ||
| 832 | 2024.08.29 15:57 | close | 416 | 0.20 | 145.055 | 0.000 | 0.000 | 29.09 | 14583.20 |
| 833 | 2024.08.29 15:57 | sell | 417 | 0.20 | 145.025 | 0.000 | 0.000 | ||
| 834 | 2024.08.29 18:48 | close | 417 | 0.20 | 144.774 | 0.000 | 0.000 | 34.67 | 14617.87 |
| 835 | 2024.08.29 18:48 | sell | 418 | 0.20 | 144.744 | 0.000 | 0.000 | ||
| 836 | 2024.08.29 20:18 | sell | 419 | 0.12 | 144.984 | 0.000 | 0.000 | ||
| 837 | 2024.08.30 01:04 | close | 419 | 0.12 | 144.736 | 0.000 | 0.000 | 18.35 | 14636.22 |
| 838 | 2024.08.30 01:04 | close | 418 | 0.20 | 144.736 | 0.000 | 0.000 | -2.58 | 14633.64 |
| 839 | 2024.08.30 01:04 | sell | 420 | 0.20 | 144.706 | 0.000 | 0.000 | ||
| 840 | 2024.08.30 06:07 | sell | 421 | 0.12 | 144.948 | 0.000 | 0.000 | ||
| 841 | 2024.08.30 10:14 | sell | 422 | 0.07 | 145.189 | 0.000 | 0.000 | ||
| 842 | 2024.08.30 11:58 | sell | 423 | 0.04 | 145.437 | 0.000 | 0.000 | ||
| 843 | 2024.08.30 12:45 | sell | 424 | 0.02 | 145.678 | 0.000 | 0.000 | ||
| 844 | 2024.08.30 15:48 | sell | 425 | 0.01 | 145.937 | 0.000 | 0.000 | ||
| 845 | 2024.08.30 16:53 | sell | 426 | 0.01 | 146.189 | 0.000 | 0.000 | ||
| 846 | 2024.08.30 20:59 | close | 426 | 0.01 | 141.217 | 0.000 | 0.000 | 35.21 | 14668.85 |
| 847 | 2024.08.30 20:59 | close | 425 | 0.01 | 141.217 | 0.000 | 0.000 | 33.42 | 14702.27 |
| 848 | 2024.08.30 20:59 | close | 424 | 0.02 | 141.217 | 0.000 | 0.000 | 63.18 | 14765.45 |
| 849 | 2024.08.30 20:59 | close | 423 | 0.04 | 141.217 | 0.000 | 0.000 | 119.53 | 14884.98 |
| 850 | 2024.08.30 20:59 | close | 422 | 0.07 | 141.217 | 0.000 | 0.000 | 196.89 | 15081.87 |
| 851 | 2024.08.30 20:59 | close | 421 | 0.12 | 141.217 | 0.000 | 0.000 | 317.04 | 15398.91 |
| 852 | 2024.08.30 20:59 | close | 420 | 0.20 | 141.217 | 0.000 | 0.000 | 494.13 | 15893.04 |
| 853 | 2024.08.30 20:59 | buy | 427 | 0.20 | 141.217 | 0.000 | 0.000 | ||
| 854 | 2024.08.30 20:59 | close at stop | 427 | 0.20 | 141.187 | 0.000 | 0.000 | -4.25 | 15888.79 |